| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.09 | 1,151 | 1,648 | 2,602 | 1,033 | 146 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 49.7 | 47.9 | 51.5 | 0% | 0.978 | -0.154 | 0.008 | 0 | 0 |
| 2024-04-26 | 80 | 44.55 | 42.8 | 46.3 | 0% | 0.986 | -0.09 | 0.006 | 0 | 0 |
| 2024-04-26 | 85 | 39.7 | 37.9 | 41.5 | 0% | 0.973 | -0.146 | 0.01 | 0 | 0 |
| 2024-04-26 | 90 | 34.7 | 33 | 36.4 | 0% | 0.97 | -0.141 | 0.011 | 0 | 0 |
| 2024-04-26 | 91 | 33.55 | 32 | 35.1 | 0% | 0.982 | -0.083 | 0.007 | 0 | 0 |
| 2024-04-26 | 92 | 32.55 | 31 | 34.1 | 0% | 0.982 | -0.082 | 0.007 | 0 | 0 |
| 2024-04-26 | 93 | 31.7 | 30 | 33.4 | 0% | 0.967 | -0.138 | 0.012 | 0 | 0 |
| 2024-04-26 | 94 | 30.7 | 29.1 | 32.3 | 0% | 0.967 | -0.137 | 0.012 | 0 | 0 |
| 2024-04-26 | 95 | 29.6 | 28 | 31.2 | 0% | 0.975 | -0.1 | 0.009 | 0 | 0 |
| 2024-04-26 | 96 | 28.65 | 27 | 30.3 | 0% | 0.969 | -0.117 | 0.011 | 0 | 0 |
| 2024-04-26 | 97 | 27.4 | 26 | 28.8 | 0% | 0.9 | -0.399 | 0.028 | 0 | 0 |
| 2024-04-26 | 98 | 26.95 | 25.4 | 28.5 | 0% | 0.942 | -0.205 | 0.018 | 0 | 0 |
| 2024-04-26 | 99 | 25.65 | 24.5 | 26.8 | 0% | 0.966 | -0.114 | 0.012 | 0 | 0 |
| 2024-04-26 | 100 | 24.6 | 22.9 | 26.3 | 0% | 0.971 | -0.096 | 0.011 | 0 | 0 |
| 2024-04-26 | 101 | 23.95 | 22.8 | 25.1 | 0% | 0.937 | -0.199 | 0.02 | 0 | 0 |
| 2024-04-26 | 102 | 22.85 | 21.7 | 24 | 0% | 0.943 | -0.17 | 0.018 | 0 | 0 |
| 2024-04-26 | 103 | 21.3 | 19.6 | 23 | 0% | 0.872 | -0.407 | 0.033 | 0 | 0 |
| 2024-04-26 | 104 | 20.55 | 18.5 | 22.6 | 0% | 0.974 | -0.073 | 0.01 | 0 | 0 |
| 2024-04-26 | 105 | 19.55 | 17.6 | 21.5 | 0% | 0.973 | -0.073 | 0.01 | 2 | 0 |
| 2024-04-26 | 106 | 18.35 | 16.6 | 20.1 | 0% | 0.854 | -0.405 | 0.036 | 0 | 0 |
| 2024-04-26 | 107 | 17.9 | 17 | 18.8 | 0% | 0.926 | -0.172 | 0.022 | 0 | 0 |
| 2024-04-26 | 108 | 16.7 | 14.9 | 18.5 | 0% | 0.946 | -0.117 | 0.017 | 0 | 0 |
| 2024-04-26 | 109 | 15.55 | 13.6 | 17.5 | 0% | 0.968 | -0.069 | 0.011 | 1 | 0 |
| 2024-04-26 | 110 | 15.2 | 13.9 | 16.5 | 0% | 0.887 | -0.226 | 0.031 | 0 | 0 |
| 2024-04-26 | 111 | 13.75 | 11.9 | 15.6 | 0% | 0.931 | -0.125 | 0.021 | 0 | 0 |
| 2024-04-26 | 112 | 12.6 | 10.6 | 14.6 | 0% | 0.952 | -0.082 | 0.016 | 0 | 1 |
| 2024-04-26 | 113 | 11.75 | 10.1 | 13.4 | 0% | 0.923 | -0.12 | 0.023 | 0 | 13 |
| 2024-04-26 | 114 | 10.15 | 9.3 | 11 | 0% | 0.883 | -0.169 | 0.031 | 0 | 0 |
| 2024-04-26 | 115 | 9.35 | 8.7 | 10 | 0% | 0.876 | -0.165 | 0.033 | 0 | 0 |
| 2024-04-26 | 116 | 7.95 | 6.9 | 9 | 0% | 0.867 | -0.16 | 0.034 | 0 | 0 |
| 2024-04-26 | 117 | 7.6 | 7.2 | 8 | 0% | 0.932 | -0.073 | 0.021 | 5 | 0 |
| 2024-04-26 | 118 | 7.55 | 6.2 | 8.9 | 0% | 0.786 | -0.226 | 0.046 | 0 | 20 |
| 2024-04-26 | 119 | 6.05 | 5.8 | 6.3 | 0% | 0.823 | -0.148 | 0.041 | 0 | 0 |
| 2024-04-26 | 120 | 4.8 | 4.1 | 5.5 | -58.2% | 0.849 | -0.102 | 0.037 | 2 | 10 |
| 2024-04-26 | 121 | 4.55 | 4.4 | 4.7 | 0% | 0.721 | -0.187 | 0.054 | 3 | 0 |
| 2024-04-26 | 122 | 3.85 | 3.7 | 4 | 0% | 0.665 | -0.199 | 0.058 | 0 | 0 |
| 2024-04-26 | 123 | 3.2 | 3.1 | 3.3 | 0% | 0.604 | -0.205 | 0.061 | 5 | 12 |
| 2024-04-26 | 124 | 2.675 | 2.6 | 2.75 | 0% | 0.538 | -0.219 | 0.063 | 0 | 37 |
| 2024-04-26 | 125 | 2.175 | 2.1 | 2.25 | 0% | 0.474 | -0.213 | 0.064 | 0 | 57 |
| 2024-04-26 | 126 | 1.725 | 1.65 | 1.8 | -84.8% | 0.412 | -0.209 | 0.062 | 3 | 21 |
| 2024-04-26 | 127 | 1.375 | 1.3 | 1.45 | -87.4% | 0.353 | -0.2 | 0.059 | 4 | 49 |
| 2024-04-26 | 128 | 1.025 | 0.95 | 1.1 | 0% | 0.288 | -0.175 | 0.054 | 5 | 110 |
| 2024-04-26 | 129 | 0.775 | 0.7 | 0.85 | 0% | 0.235 | -0.157 | 0.049 | 1 | 27 |
| 2024-04-26 | 130 | 0.55 | 0.5 | 0.6 | -94.8% | 0.181 | -0.131 | 0.042 | 6 | 177 |
| 2024-04-26 | 131 | 0.4 | 0.35 | 0.45 | 0% | 0.139 | -0.109 | 0.035 | 0 | 48 |
| 2024-04-26 | 132 | 0.3 | 0.25 | 0.35 | 0% | 0.109 | -0.093 | 0.03 | 5 | 40 |
| 2024-04-26 | 133 | 0.2 | 0.15 | 0.25 | 0% | 0.079 | -0.072 | 0.023 | 10 | 73 |
| 2024-04-26 | 134 | 0.15 | 0.1 | 0.2 | -96.9% | 0.061 | -0.06 | 0.019 | 12 | 89 |
| 2024-04-26 | 135 | 0.1 | 0.05 | 0.15 | -97.3% | 0.043 | -0.045 | 0.015 | 70 | 18 |
| 2024-04-26 | 136 | 0.05 | 0 | 0.1 | -96.7% | 0.065 | -0.077 | 0.02 | 95 | 10 |
| 2024-04-26 | 137 | 0.125 | 0 | 0.25 | -97.5% | 0.051 | -0.064 | 0.017 | 150 | 21 |
| 2024-04-26 | 138 | 0.125 | 0 | 0.25 | -99.8% | 0.006 | -0.008 | 0.003 | 178 | 117 |
| 2024-04-26 | 139 | 0.075 | 0 | 0.15 | -98.5% | 0.029 | -0.041 | 0.011 | 144 | 117 |
| 2024-04-26 | 140 | 0.25 | 0 | 0.5 | -98.9% | 0.02 | -0.028 | 0.008 | 444 | 34 |
| 2024-04-26 | 141 | 0.075 | 0 | 0.15 | -95.2% | 0.054 | -0.087 | 0.018 | 98 | 1 |
| 2024-04-26 | 142 | 0.075 | 0 | 0.15 | -95.8% | 0.041 | -0.069 | 0.014 | 59 | 3 |
| 2024-04-26 | 143 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-26 | 144 | 0.4 | 0 | 0.8 | -79.5% | 0.078 | -0.152 | 0.023 | 22 | 10 |
| 2024-04-26 | 145 | 0.675 | 0 | 1.35 | -98% | 0.016 | -0.03 | 0.006 | 65 | 20 |
| 2024-04-26 | 146 | 0.125 | 0 | 0.25 | -87.3% | 0.056 | -0.115 | 0.018 | 299 | 3 |
| 2024-04-26 | 147 | 0.675 | 0 | 1.35 | -94.6% | 0.026 | -0.053 | 0.01 | 343 | 2 |
| 2024-04-26 | 148 | 0.1 | 0 | 0.2 | -98.8% | 0.007 | -0.015 | 0.003 | 89 | 1 |
| 2024-04-26 | 149 | 0.675 | 0 | 1.35 | -96.6% | 0.014 | -0.031 | 0.006 | 63 | 5 |
| 2024-04-26 | 150 | 0.025 | 0 | 0.05 | -95.7% | 0.014 | -0.031 | 0.006 | 333 | 4 |
| 2024-04-26 | 152.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 155 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-26 | 157.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 160 | 0.375 | 0 | 0.75 | -76.7% | 0.015 | -0.044 | 0.006 | 21 | 1 |
| 2024-04-26 | 165 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-26 | 170 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 175 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 185 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
