| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.39 | 2,579 | 4,958 | 3,199 | 4,098 | 86 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 40 | 22.35 | 22.2 | 22.5 | 0% | 0.977 | -0.143 | 0.003 | 0 | 0 |
| 2024-05-20 | 45 | 17.375 | 17.25 | 17.5 | 0% | 0.994 | -0.028 | 0.001 | 14 | 0 |
| 2024-05-20 | 47 | 15.375 | 15.25 | 15.5 | 0% | 0.994 | -0.027 | 0.001 | 0 | 0 |
| 2024-05-20 | 48 | 14.425 | 13.35 | 15.5 | 0% | 0.98 | -0.074 | 0.003 | 0 | 0 |
| 2024-05-20 | 49 | 13.775 | 13.25 | 14.3 | 0% | 0.924 | -0.274 | 0.008 | 0 | 0 |
| 2024-05-20 | 50 | 12.375 | 11.25 | 13.5 | 0% | 0.993 | -0.025 | 0.001 | 0 | 0 |
| 2024-05-20 | 51 | 12.275 | 11.2 | 13.35 | 0% | 0.867 | -0.451 | 0.012 | 0 | 0 |
| 2024-05-20 | 52 | 11.375 | 10.25 | 12.5 | 0% | 0.851 | -0.471 | 0.013 | 0 | 0 |
| 2024-05-20 | 53 | 10.35 | 9.25 | 11.45 | 0% | 0.843 | -0.449 | 0.014 | 6 | 0 |
| 2024-05-20 | 54 | 8.85 | 7.25 | 10.45 | 0% | 0.883 | -0.269 | 0.011 | 5 | 0 |
| 2024-05-20 | 55 | 7.875 | 7.25 | 8.5 | 0% | 0.869 | -0.268 | 0.012 | 1 | 0 |
| 2024-05-20 | 56 | 6.875 | 6.25 | 7.5 | 0% | 0.857 | -0.257 | 0.013 | 1 | 0 |
| 2024-05-20 | 57 | 6.125 | 5.25 | 7 | 0% | 0.809 | -0.317 | 0.015 | 7 | 0 |
| 2024-05-20 | 58 | 4.475 | 3.45 | 5.5 | 0% | 0.925 | -0.083 | 0.008 | 84 | 0 |
| 2024-05-20 | 59 | 3.9 | 3.4 | 4.4 | +13.2% | 0.793 | -0.217 | 0.016 | 110 | 2 |
| 2024-05-20 | 60 | 2.58 | 2.53 | 2.63 | +41.7% | 0.84 | -0.108 | 0.014 | 233 | 59 |
| 2024-05-20 | 61 | 1.775 | 1.75 | 1.8 | +60.4% | 0.725 | -0.139 | 0.019 | 470 | 238 |
| 2024-05-20 | 62 | 1.12 | 1.11 | 1.13 | +68.2% | 0.571 | -0.156 | 0.022 | 499 | 365 |
| 2024-05-20 | 63 | 0.645 | 0.63 | 0.66 | +100% | 0.399 | -0.152 | 0.022 | 412 | 745 |
| 2024-05-20 | 64 | 0.325 | 0.31 | 0.34 | +106.3% | 0.247 | -0.123 | 0.018 | 274 | 244 |
| 2024-05-20 | 65 | 0.165 | 0.16 | 0.17 | +70% | 0.143 | -0.09 | 0.013 | 225 | 377 |
| 2024-05-20 | 66 | 0.085 | 0.07 | 0.1 | 0% | 0.081 | -0.063 | 0.009 | 20 | 118 |
| 2024-05-20 | 67 | 0.065 | 0.04 | 0.09 | 0% | 0.047 | -0.043 | 0.005 | 416 | 409 |
| 2024-05-20 | 68 | 0.025 | 0.01 | 0.04 | 0% | 0.028 | -0.031 | 0.004 | 56 | 2 |
| 2024-05-20 | 69 | 0.035 | 0.01 | 0.06 | 0% | 0.028 | -0.036 | 0.004 | 49 | 0 |
| 2024-05-20 | 70 | 0.025 | 0.01 | 0.04 | 0% | 0.02 | -0.028 | 0.003 | 36 | 0 |
| 2024-05-20 | 71 | 0.025 | 0.01 | 0.04 | 0% | 0.009 | -0.014 | 0.001 | 14 | 1 |
| 2024-05-20 | 72 | 0.03 | 0.01 | 0.05 | 0% | 0.02 | -0.034 | 0.003 | 60 | 0 |
| 2024-05-20 | 73 | 0.03 | 0.01 | 0.05 | 0% | 0.018 | -0.035 | 0.003 | 8 | 0 |
| 2024-05-20 | 74 | 0.1 | 0.01 | 0.19 | 0% | 0.042 | -0.091 | 0.005 | 16 | 0 |
| 2024-05-20 | 75 | 0.1 | 0.01 | 0.19 | 0% | 0.04 | -0.092 | 0.005 | 18 | 0 |
| 2024-05-20 | 76 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-20 | 77 | 0.07 | 0 | 0.14 | 0% | 0.006 | -0.015 | 0.001 | 0 | 7 |
| 2024-05-20 | 78 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-20 | 79 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-20 | 80 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-20 | 81 | 0.095 | 0 | 0.19 | 0% | 0.009 | -0.028 | 0.001 | 3 | 11 |
| 2024-05-20 | 82 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-20 | 83 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-20 | 84 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-20 | 85 | 0.045 | 0 | 0.09 | 0% | 0.011 | -0.04 | 0.002 | 10 | 1 |
| 2024-05-20 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-20 | 95 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
