| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.55 | 269 | 120 | 1,600 | 990 | 74 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 40 | 21.8 | 20.6 | 23 | 0% | 0.942 | -0.073 | 0.016 | 0 | 0 |
| 2024-05-20 | 45 | 17.075 | 15.55 | 18.6 | 0% | 0.891 | -0.11 | 0.025 | 0 | 0 |
| 2024-05-20 | 47 | 15.725 | 14 | 17.45 | 0% | 0.949 | -0.042 | 0.014 | 0 | 0 |
| 2024-05-20 | 48 | 14.65 | 13.05 | 16.25 | 0% | 0.957 | -0.034 | 0.012 | 0 | 0 |
| 2024-05-20 | 49 | 12.925 | 11.25 | 14.6 | 0% | 0.868 | -0.102 | 0.029 | 0 | 0 |
| 2024-05-20 | 50 | 12.8 | 11.4 | 14.2 | 0% | 0.929 | -0.047 | 0.018 | 0 | 0 |
| 2024-05-20 | 51 | 12.225 | 11.3 | 13.15 | 0% | 0.88 | -0.076 | 0.027 | 0 | 0 |
| 2024-05-20 | 52 | 10.75 | 10.1 | 11.4 | 0% | 0.927 | -0.04 | 0.019 | 0 | 0 |
| 2024-05-20 | 53 | 9.85 | 8.25 | 11.45 | 0% | 0.907 | -0.047 | 0.022 | 0 | 0 |
| 2024-05-20 | 54 | 9.45 | 8.35 | 10.55 | 0% | 0.834 | -0.081 | 0.034 | 0 | 0 |
| 2024-05-20 | 55 | 7.925 | 6.35 | 9.5 | 0% | 0.879 | -0.049 | 0.027 | 0 | 0 |
| 2024-05-20 | 56 | 5.975 | 4.75 | 7.2 | 0% | 0.832 | -0.063 | 0.034 | 15 | 0 |
| 2024-05-20 | 57 | 6.525 | 5.4 | 7.65 | 0% | 0.784 | -0.075 | 0.039 | 0 | 0 |
| 2024-05-20 | 58 | 4.7 | 4.65 | 4.75 | 0% | 0.889 | -0.029 | 0.025 | 12 | 0 |
| 2024-05-20 | 59 | 3.825 | 3.75 | 3.9 | 0% | 0.836 | -0.035 | 0.033 | 20 | 0 |
| 2024-05-20 | 60 | 3.045 | 2.99 | 3.1 | +23.3% | 0.763 | -0.04 | 0.042 | 43 | 2 |
| 2024-05-20 | 61 | 2.32 | 2.28 | 2.36 | +21.3% | 0.67 | -0.045 | 0.049 | 117 | 7 |
| 2024-05-20 | 62 | 1.735 | 1.72 | 1.75 | +23% | 0.565 | -0.048 | 0.053 | 115 | 159 |
| 2024-05-20 | 63 | 1.225 | 1.19 | 1.26 | +51.9% | 0.456 | -0.046 | 0.053 | 860 | 40 |
| 2024-05-20 | 64 | 0.855 | 0.84 | 0.87 | +17.4% | 0.354 | -0.043 | 0.05 | 38 | 28 |
| 2024-05-20 | 65 | 0.565 | 0.54 | 0.59 | +55.6% | 0.261 | -0.037 | 0.044 | 84 | 23 |
| 2024-05-20 | 66 | 0.38 | 0.34 | 0.42 | +27.3% | 0.19 | -0.032 | 0.036 | 35 | 5 |
| 2024-05-20 | 67 | 0.255 | 0.21 | 0.3 | +40% | 0.121 | -0.022 | 0.027 | 54 | 5 |
| 2024-05-20 | 68 | 0.155 | 0.12 | 0.19 | 0% | 0.09 | -0.019 | 0.022 | 5 | 0 |
| 2024-05-20 | 69 | 0.09 | 0.07 | 0.11 | 0% | 0.057 | -0.013 | 0.015 | 4 | 0 |
| 2024-05-20 | 70 | 0.075 | 0.03 | 0.12 | 0% | 0.046 | -0.012 | 0.013 | 107 | 0 |
| 2024-05-20 | 71 | 0.06 | 0.02 | 0.1 | 0% | 0.036 | -0.01 | 0.011 | 1 | 0 |
| 2024-05-20 | 72 | 0.055 | 0.02 | 0.09 | 0% | 0.031 | -0.01 | 0.009 | 13 | 0 |
| 2024-05-20 | 73 | 0.04 | 0.01 | 0.07 | 0% | 0.023 | -0.008 | 0.007 | 0 | 0 |
| 2024-05-20 | 74 | 0.04 | 0.01 | 0.07 | 0% | 0.022 | -0.008 | 0.007 | 2 | 0 |
| 2024-05-20 | 75 | 0.035 | 0.01 | 0.06 | 0% | 0.019 | -0.007 | 0.006 | 41 | 0 |
| 2024-05-20 | 76 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-20 | 77 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 80 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-20 | 85 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 90 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 95 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
