| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 555.47% | 23,377 | 13,895 | 44,481 | 6,616 | 63 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 20 | 11 | 9.85 | 12.35 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 22 | 9.65 | 8.3 | 11 | 0% | 1 | 0 | 7 |
| 2024-07-05 | 23 | 8 | 7.9 | 9.3 | 0% | 0 | 32 | 1 |
| 2024-07-05 | 24 | 7.32 | 5.5 | 8.8 | +8.44% | 0 | 5 | 5 |
| 2024-07-05 | 25 | 5.79 | 5.1 | 6.5 | -5.55% | 0 | 0 | 57 |
| 2024-07-05 | 26 | 4.95 | 4.95 | 6.85 | 0% | 0 | 20 | 2 |
| 2024-07-05 | 27 | 3.83 | 2.66 | 5.35 | 0% | 0 | 45 | 1 |
| 2024-07-05 | 28 | 3.15 | 3 | 3.35 | +3.28% | 0 | 0 | 2 |
| 2024-07-05 | 28.5 | 2.21 | 2.44 | 2.93 | 0% | 0 | 44 | 10 |
| 2024-07-05 | 29 | 2.14 | 2 | 2.56 | +9.74% | 0 | 253 | 53 |
| 2024-07-05 | 29.5 | 1.66 | 1.49 | 1.89 | +6.41% | 0 | 0 | 173 |
| 2024-07-05 | 30 | 1.12 | 1.19 | 1.37 | +17.89% | 0 | 0 | 155 |
| 2024-07-05 | 30.5 | 0.72 | 0.6 | 0.85 | +16.13% | 0 | 0 | 621 |
| 2024-07-05 | 31 | 0.3 | 0.29 | 0.37 | +15.38% | 0 | 13,300 | 4,391 |
| 2024-07-05 | 31.5 | 0.09 | 0.09 | 0.1 | 0% | 0 | 12,431 | 12,727 |
| 2024-07-05 | 32 | 0.03 | 0.02 | 0.03 | -25% | 0 | 13,935 | 3,674 |
| 2024-07-05 | 32.5 | 0.01 | 0.01 | 0.02 | -50% | 0 | 0 | 324 |
| 2024-07-05 | 33 | 0.01 | 0 | 0.01 | -50% | 0 | 0 | 536 |
| 2024-07-05 | 33.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 412 |
| 2024-07-05 | 34 | 0.01 | 0 | 0.01 | 0% | 0 | 2,268 | 50 |
| 2024-07-05 | 34.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 34 |
| 2024-07-05 | 35 | 0.01 | 0 | 0.01 | 0% | 0 | 1,946 | 37 |
| 2024-07-05 | 35.5 | 0.01 | 0 | 0.85 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 36 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 11 |
| 2024-07-05 | 36.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 17 |
| 2024-07-05 | 37 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 3 |
| 2024-07-05 | 38 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 39 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 27 |
| 2024-07-05 | 40 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 6 |
| 2024-07-05 | 41 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 42 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 18 |
| 2024-07-05 | 45 | 0.01 | 0 | 0.03 | 0% | 0 | 202 | 18 |
