| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.41 | 1,641 | 3,999 | 19,880 | 17,836 | 36 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 13.625 | 13.3 | 13.95 | 0% | 0.876 | -0.004 | 0.068 | 1 | 1 |
| 2024-04-26 | 23 | 11.3 | 11.2 | 11.4 | 0% | 0.829 | -0.005 | 0.087 | 47 | 3 |
| 2024-04-26 | 25 | 10.175 | 9.6 | 10.75 | -22.5% | 0.787 | -0.005 | 0.102 | 45 | 11 |
| 2024-04-26 | 28 | 8.4 | 8.05 | 8.75 | 0% | 0.715 | -0.006 | 0.122 | 277 | 2 |
| 2024-04-26 | 30 | 7.075 | 7 | 7.15 | -23.5% | 0.667 | -0.006 | 0.132 | 832 | 97 |
| 2024-04-26 | 33 | 5.45 | 5.15 | 5.75 | 0% | 0.589 | -0.006 | 0.142 | 324 | 319 |
| 2024-04-26 | 35 | 4.9 | 4.85 | 4.95 | 0% | 0.537 | -0.006 | 0.146 | 243 | 63 |
| 2024-04-26 | 38 | 3.9 | 3.85 | 3.95 | -35.8% | 0.461 | -0.006 | 0.147 | 336 | 87 |
| 2024-04-26 | 40 | 3.225 | 3.05 | 3.4 | -32.7% | 0.419 | -0.006 | 0.145 | 491 | 115 |
| 2024-04-26 | 42 | 1.705 | 0.5 | 2.91 | -35.9% | 0.371 | -0.006 | 0.14 | 209 | 38 |
| 2024-04-26 | 45 | 2.37 | 2.23 | 2.51 | -37.5% | 0.313 | -0.005 | 0.132 | 1,041 | 31 |
| 2024-04-26 | 47 | 1.99 | 1.95 | 2.03 | 0% | 0.282 | -0.005 | 0.126 | 643 | 23 |
| 2024-04-26 | 50 | 1.6 | 1.55 | 1.65 | -38.9% | 0.238 | -0.005 | 0.115 | 5,155 | 104 |
| 2024-04-26 | 55 | 1.895 | 0.92 | 2.87 | -38.3% | 0.177 | -0.004 | 0.097 | 1,622 | 9 |
| 2024-04-26 | 60 | 1.27 | 0.8 | 1.74 | -44.5% | 0.18 | -0.005 | 0.098 | 2,322 | 86 |
| 2024-04-26 | 65 | 0.615 | 0.59 | 0.64 | 0% | 0.104 | -0.003 | 0.068 | 1,658 | 358 |
| 2024-04-26 | 70 | 0.42 | 0.35 | 0.49 | 0% | 0.079 | -0.002 | 0.055 | 871 | 1 |
| 2024-04-26 | 75 | 0.345 | 0.32 | 0.37 | -41.7% | 0.064 | -0.002 | 0.047 | 3,763 | 293 |
