| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.91 | 6,717 | 3,414 | 22,957 | 33,471 | 30 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 12.675 | 12.4 | 12.95 | -21.9% | 0.922 | -0.005 | 0.034 | 20 | 39 |
| 2024-04-26 | 25 | 8.35 | 8.3 | 8.4 | 0% | 0.835 | -0.007 | 0.061 | 90 | 85 |
| 2024-04-26 | 30 | 5.05 | 5 | 5.1 | -34.4% | 0.662 | -0.009 | 0.092 | 208 | 108 |
| 2024-04-26 | 33 | 3.575 | 3.55 | 3.6 | -38.3% | 0.54 | -0.009 | 0.101 | 84 | 275 |
| 2024-04-26 | 35 | 2.805 | 2.78 | 2.83 | -40.2% | 0.461 | -0.009 | 0.101 | 765 | 908 |
| 2024-04-26 | 38 | 1.89 | 1.87 | 1.91 | -45.3% | 0.35 | -0.008 | 0.095 | 852 | 287 |
| 2024-04-26 | 40 | 1.455 | 1.43 | 1.48 | -48% | 0.287 | -0.007 | 0.087 | 4,754 | 2,256 |
| 2024-04-26 | 43 | 0.965 | 0.95 | 0.98 | -52% | 0.21 | -0.006 | 0.074 | 1,892 | 247 |
| 2024-04-26 | 45 | 0.745 | 0.73 | 0.76 | -53.8% | 0.168 | -0.005 | 0.064 | 2,040 | 264 |
| 2024-04-26 | 47 | 0.575 | 0.56 | 0.59 | -54.8% | 0.136 | -0.005 | 0.056 | 1,332 | 144 |
| 2024-04-26 | 50 | 0.395 | 0.38 | 0.41 | -56.2% | 0.098 | -0.004 | 0.044 | 4,620 | 1,475 |
| 2024-04-26 | 55 | 0.235 | 0.23 | 0.24 | -56.6% | 0.061 | -0.003 | 0.031 | 1,825 | 243 |
| 2024-04-26 | 60 | 0.145 | 0.14 | 0.15 | -51.6% | 0.041 | -0.002 | 0.022 | 1,209 | 226 |
| 2024-04-26 | 65 | 0.1 | 0.09 | 0.11 | -55% | 0.025 | -0.001 | 0.015 | 1,056 | 61 |
| 2024-04-26 | 70 | 0.07 | 0.06 | 0.08 | -53.3% | 0.02 | -0.001 | 0.012 | 2,210 | 99 |
