| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.71 | 4,634 | 1,863 | 30,171 | 33,783 | 40 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15 | 17.975 | 17.5 | 18.45 | 0% | 0.941 | -0.002 | 0.034 | 408 | 5 |
| 2024-04-26 | 18 | 15.625 | 15.25 | 16 | 0% | 0.888 | -0.003 | 0.067 | 21 | 0 |
| 2024-04-26 | 20 | 13.25 | 11.5 | 15 | 0% | 0.874 | -0.003 | 0.073 | 156 | 3 |
| 2024-04-26 | 23 | 11.475 | 11.15 | 11.8 | 0% | 0.827 | -0.004 | 0.094 | 108 | 4 |
| 2024-04-26 | 25 | 10.425 | 10.35 | 10.5 | 0% | 0.781 | -0.005 | 0.112 | 565 | 53 |
| 2024-04-26 | 28 | 9.175 | 8.15 | 10.2 | -23.4% | 0.718 | -0.005 | 0.13 | 272 | 1 |
| 2024-04-26 | 30 | 7.925 | 7.6 | 8.25 | -22.6% | 0.671 | -0.006 | 0.141 | 2,282 | 285 |
| 2024-04-26 | 32 | 6.775 | 6.7 | 6.85 | -24.9% | 0.624 | -0.006 | 0.149 | 391 | 4 |
| 2024-04-26 | 35 | 5.425 | 5.2 | 5.65 | -27.9% | 0.553 | -0.006 | 0.157 | 1,576 | 128 |
| 2024-04-26 | 37 | 4.375 | 3.85 | 4.9 | -26.9% | 0.495 | -0.006 | 0.159 | 2,329 | 428 |
| 2024-04-26 | 40 | 4 | 3.95 | 4.05 | -29.8% | 0.446 | -0.006 | 0.158 | 3,652 | 125 |
| 2024-04-26 | 42 | 3.425 | 3.3 | 3.55 | -31% | 0.404 | -0.006 | 0.155 | 519 | 239 |
| 2024-04-26 | 45 | 2.84 | 2.79 | 2.89 | -31% | 0.35 | -0.005 | 0.149 | 3,622 | 453 |
| 2024-04-26 | 47 | 2.5 | 2.39 | 2.61 | -28% | 0.319 | -0.005 | 0.144 | 1,633 | 467 |
| 2024-04-26 | 50 | 1.925 | 1.75 | 2.1 | -30% | 0.275 | -0.005 | 0.135 | 3,719 | 522 |
| 2024-04-26 | 55 | 1.455 | 1.29 | 1.62 | -33.2% | 0.217 | -0.004 | 0.119 | 1,572 | 171 |
| 2024-04-26 | 60 | 1.14 | 1.07 | 1.21 | -31.4% | 0.171 | -0.004 | 0.103 | 1,063 | 168 |
| 2024-04-26 | 65 | 0.93 | 0.86 | 1 | -41.9% | 0.14 | -0.003 | 0.09 | 1,076 | 265 |
| 2024-04-26 | 70 | 0.705 | 0.67 | 0.74 | 0% | 0.111 | -0.003 | 0.077 | 1,482 | 333 |
| 2024-04-26 | 75 | 0.565 | 0.52 | 0.61 | -29.3% | 0.093 | -0.002 | 0.067 | 3,725 | 980 |
