| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.2 | 1,040 | 283 | 4,459 | 8,882 | 32 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 15.5 | 14.25 | 16.75 | 0% | 0.854 | -0.003 | 0.091 | 10 | 6 |
| 2024-04-26 | 25 | 11.2 | 11.1 | 11.3 | 0% | 0.772 | -0.004 | 0.128 | 101 | 65 |
| 2024-04-26 | 28 | 9.975 | 9.5 | 10.45 | 0% | 0.716 | -0.005 | 0.147 | 1 | 2 |
| 2024-04-26 | 30 | 8.65 | 8.6 | 8.7 | 0% | 0.676 | -0.005 | 0.158 | 177 | 185 |
| 2024-04-26 | 33 | 7.325 | 7.25 | 7.4 | -24.5% | 0.616 | -0.005 | 0.17 | 136 | 137 |
| 2024-04-26 | 35 | 6.575 | 6.5 | 6.65 | -25.1% | 0.576 | -0.005 | 0.175 | 271 | 136 |
| 2024-04-26 | 38 | 5.575 | 5.5 | 5.65 | -27.7% | 0.518 | -0.005 | 0.179 | 121 | 49 |
| 2024-04-26 | 40 | 4.975 | 4.85 | 5.1 | -26.6% | 0.48 | -0.005 | 0.18 | 247 | 67 |
| 2024-04-26 | 43 | 3.875 | 3.4 | 4.35 | 0% | 0.43 | -0.005 | 0.178 | 182 | 2 |
| 2024-04-26 | 45 | 3.45 | 3 | 3.9 | 0% | 0.397 | -0.005 | 0.176 | 129 | 51 |
| 2024-04-26 | 47 | 3.375 | 3.05 | 3.7 | -24.7% | 0.374 | -0.005 | 0.173 | 240 | 15 |
| 2024-04-26 | 50 | 3.155 | 2.81 | 3.5 | -15.7% | 0.359 | -0.005 | 0.171 | 742 | 71 |
| 2024-04-26 | 55 | 2.8 | 2.3 | 3.3 | -28.9% | 0.273 | -0.004 | 0.152 | 363 | 137 |
| 2024-04-26 | 60 | 1.975 | 1.67 | 2.28 | -27.5% | 0.228 | -0.004 | 0.139 | 452 | 81 |
| 2024-04-26 | 65 | 1.545 | 1.1 | 1.99 | 0% | 0.183 | -0.003 | 0.122 | 629 | 2 |
| 2024-04-26 | 70 | 1.145 | 1.05 | 1.24 | -25.9% | 0.159 | -0.003 | 0.112 | 658 | 34 |
