| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.66 | 3,917 | 7,374 | 10,394 | 51,485 | 30 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 13.525 | 12.4 | 14.65 | -21% | 0.92 | -0.004 | 0.039 | 5 | 19 |
| 2024-04-26 | 25 | 8.95 | 8.9 | 9 | -25.4% | 0.813 | -0.006 | 0.077 | 267 | 112 |
| 2024-04-26 | 27.5 | 7.5 | 6.8 | 8.2 | 0% | 0.743 | -0.007 | 0.094 | 13 | 17 |
| 2024-04-26 | 30 | 5.8 | 5.75 | 5.85 | -31.8% | 0.663 | -0.008 | 0.108 | 564 | 313 |
| 2024-04-26 | 32.5 | 4.5 | 4.4 | 4.6 | -32.5% | 0.579 | -0.008 | 0.116 | 290 | 567 |
| 2024-04-26 | 35 | 3.575 | 3.55 | 3.6 | -36.9% | 0.495 | -0.008 | 0.119 | 667 | 319 |
| 2024-04-26 | 37.5 | 2.745 | 2.51 | 2.98 | -38.5% | 0.415 | -0.007 | 0.117 | 647 | 145 |
| 2024-04-26 | 40 | 2.19 | 2.02 | 2.36 | -40.8% | 0.342 | -0.007 | 0.11 | 1,122 | 559 |
| 2024-04-26 | 42.5 | 1.43 | 1.09 | 1.77 | -44.4% | 0.278 | -0.006 | 0.101 | 250 | 235 |
| 2024-04-26 | 45 | 1.245 | 1.22 | 1.27 | -45.2% | 0.229 | -0.006 | 0.091 | 519 | 260 |
| 2024-04-26 | 47 | 0.935 | 0.83 | 1.04 | -39.9% | 0.197 | -0.005 | 0.083 | 208 | 120 |
| 2024-04-26 | 50 | 0.77 | 0.74 | 0.8 | -47.2% | 0.152 | -0.004 | 0.071 | 1,513 | 958 |
| 2024-04-26 | 55 | 0.48 | 0.46 | 0.5 | -58.1% | 0.102 | -0.003 | 0.054 | 1,660 | 92 |
| 2024-04-26 | 60 | 0.305 | 0.28 | 0.33 | -50% | 0.069 | -0.003 | 0.04 | 984 | 94 |
| 2024-04-26 | 65 | 0.205 | 0.19 | 0.22 | -73.7% | 0.047 | -0.002 | 0.03 | 1,685 | 107 |
