| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.64 | 27,848 | 12,728 | 320,917 | 277,177 | 42 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13 | 19.3 | 19 | 19.6 | 0% | 0.969 | -0.002 | 0.015 | 303 | 25 |
| 2024-04-26 | 15 | 17.375 | 17 | 17.75 | 0% | 0.932 | -0.005 | 0.032 | 1,195 | 5 |
| 2024-04-26 | 17.5 | 14.925 | 14.55 | 15.3 | 0% | 0.951 | -0.003 | 0.023 | 1,902 | 0 |
| 2024-04-26 | 20 | 12.775 | 12.5 | 13.05 | 0% | 0.927 | -0.004 | 0.033 | 1,954 | 107 |
| 2024-04-26 | 22.5 | 10.5 | 10.1 | 10.9 | 0% | 0.908 | -0.004 | 0.041 | 1,015 | 42 |
| 2024-04-26 | 25 | 8.55 | 8.5 | 8.6 | -26% | 0.827 | -0.006 | 0.066 | 6,761 | 575 |
| 2024-04-26 | 27.5 | 6.8 | 6.75 | 6.85 | -30.9% | 0.751 | -0.008 | 0.084 | 3,693 | 38 |
| 2024-04-26 | 30 | 5.3 | 5.25 | 5.35 | -32.8% | 0.662 | -0.008 | 0.097 | 28,095 | 652 |
| 2024-04-26 | 32.5 | 4.05 | 4 | 4.1 | -35.6% | 0.567 | -0.009 | 0.105 | 4,594 | 752 |
| 2024-04-26 | 35 | 3.025 | 3 | 3.05 | -39.6% | 0.472 | -0.009 | 0.107 | 19,706 | 2,462 |
| 2024-04-26 | 37.5 | 2.235 | 2.21 | 2.26 | -44.3% | 0.383 | -0.008 | 0.103 | 7,767 | 1,007 |
| 2024-04-26 | 40 | 1.635 | 1.62 | 1.65 | -45.7% | 0.306 | -0.007 | 0.095 | 25,404 | 8,011 |
| 2024-04-26 | 42.5 | 1.205 | 1.19 | 1.22 | -47.8% | 0.241 | -0.006 | 0.084 | 13,493 | 433 |
| 2024-04-26 | 45 | 0.9 | 0.89 | 0.91 | -48.9% | 0.189 | -0.006 | 0.073 | 42,274 | 2,527 |
| 2024-04-26 | 47 | 0.705 | 0.69 | 0.72 | -49.3% | 0.156 | -0.005 | 0.065 | 12,188 | 449 |
| 2024-04-26 | 50 | 0.51 | 0.49 | 0.53 | -48% | 0.12 | -0.004 | 0.054 | 51,813 | 3,386 |
| 2024-04-26 | 55 | 0.3 | 0.29 | 0.31 | -50% | 0.075 | -0.003 | 0.038 | 39,433 | 1,644 |
| 2024-04-26 | 60 | 0.195 | 0.19 | 0.2 | -50% | 0.05 | -0.002 | 0.028 | 12,051 | 1,457 |
| 2024-04-26 | 65 | 0.135 | 0.13 | 0.14 | -46.2% | 0.036 | -0.002 | 0.021 | 15,248 | 1,134 |
| 2024-04-26 | 70 | 0.095 | 0.09 | 0.1 | -44.4% | 0.026 | -0.001 | 0.016 | 8,489 | 425 |
| 2024-04-26 | 75 | 0.075 | 0.07 | 0.08 | -42.9% | 0.021 | -0.001 | 0.013 | 23,539 | 2,717 |
