| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.49 | 1,031 | 6,444 | 11,142 | 46,095 | 36 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 15 | 16.2 | 14.55 | 17.85 | 0% | 0.914 | -0.004 | 0.043 | 0 | 0 |
| 2024-05-09 | 18 | 13.025 | 12.15 | 13.9 | 0% | 0.914 | -0.003 | 0.042 | 0 | 0 |
| 2024-05-09 | 20 | 11.95 | 11.3 | 12.6 | 0% | 0.867 | -0.004 | 0.062 | 89 | 1 |
| 2024-05-09 | 23 | 10.125 | 9.15 | 11.1 | +2.1% | 0.808 | -0.005 | 0.081 | 47 | 1 |
| 2024-05-09 | 25 | 7.875 | 7.2 | 8.55 | +4.4% | 0.751 | -0.006 | 0.096 | 715 | 4 |
| 2024-05-09 | 28 | 6.175 | 5.55 | 6.8 | -1% | 0.671 | -0.006 | 0.111 | 747 | 1 |
| 2024-05-09 | 30 | 5.275 | 5.15 | 5.4 | -0.8% | 0.609 | -0.007 | 0.119 | 865 | 91 |
| 2024-05-09 | 33 | 3.95 | 3.8 | 4.1 | -0.5% | 0.516 | -0.007 | 0.124 | 1,596 | 106 |
| 2024-05-09 | 35 | 3.325 | 3.25 | 3.4 | +1.5% | 0.459 | -0.007 | 0.124 | 1,180 | 729 |
| 2024-05-09 | 38 | 2.39 | 2.23 | 2.55 | +0.8% | 0.376 | -0.006 | 0.119 | 718 | 12 |
| 2024-05-09 | 40 | 2.21 | 2.05 | 2.37 | -0.5% | 0.327 | -0.006 | 0.113 | 681 | 21 |
| 2024-05-09 | 42 | 1.82 | 1.7 | 1.94 | -1.1% | 0.283 | -0.005 | 0.106 | 1,660 | 5 |
| 2024-05-09 | 45 | 1.505 | 1.25 | 1.76 | -0.7% | 0.232 | -0.005 | 0.096 | 334 | 7 |
| 2024-05-09 | 47 | 1.04 | 0.92 | 1.16 | -4.3% | 0.199 | -0.005 | 0.088 | 412 | 3 |
| 2024-05-09 | 50 | 0.855 | 0.75 | 0.96 | -3.4% | 0.161 | -0.004 | 0.077 | 1,012 | 17 |
| 2024-05-09 | 55 | 0.415 | 0.03 | 0.8 | -1.7% | 0.113 | -0.003 | 0.061 | 427 | 10 |
| 2024-05-09 | 60 | 0.58 | 0.35 | 0.81 | 0% | 0.083 | -0.003 | 0.048 | 398 | 10 |
| 2024-05-09 | 65 | 0.355 | 0.21 | 0.5 | +3.6% | 0.062 | -0.002 | 0.038 | 261 | 13 |
