| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.96 | 11,798 | 1,498 | 80,993 | 60,884 | 36 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 14.225 | 13.6 | 14.85 | -20.6% | 0.869 | -0.003 | 0.077 | 1,176 | 133 |
| 2024-04-26 | 23 | 12.3 | 11.55 | 13.05 | -17.8% | 0.82 | -0.004 | 0.099 | 28 | 34 |
| 2024-04-26 | 25 | 10.825 | 10.15 | 11.5 | -22.2% | 0.781 | -0.005 | 0.114 | 262 | 307 |
| 2024-04-26 | 28 | 8.75 | 8.55 | 8.95 | -20.2% | 0.717 | -0.005 | 0.133 | 279 | 157 |
| 2024-04-26 | 30 | 8.775 | 7.75 | 9.8 | -25.4% | 0.672 | -0.005 | 0.144 | 1,880 | 435 |
| 2024-04-26 | 33 | 7.45 | 6.45 | 8.45 | -26.3% | 0.603 | -0.006 | 0.155 | 297 | 316 |
| 2024-04-26 | 35 | 5.725 | 5.65 | 5.8 | -15.4% | 0.558 | -0.006 | 0.16 | 1,606 | 349 |
| 2024-04-26 | 37 | 5.025 | 4.95 | 5.1 | 0% | 0.514 | -0.006 | 0.162 | 1,169 | 101 |
| 2024-04-26 | 40 | 4.1 | 4 | 4.2 | -29.4% | 0.452 | -0.006 | 0.162 | 2,592 | 847 |
| 2024-04-26 | 42 | 3.625 | 3.55 | 3.7 | -28.2% | 0.416 | -0.006 | 0.16 | 1,559 | 110 |
| 2024-04-26 | 45 | 2.97 | 2.89 | 3.05 | -32.3% | 0.358 | -0.005 | 0.153 | 10,245 | 846 |
| 2024-04-26 | 47 | 2.64 | 2.53 | 2.75 | -35.5% | 0.327 | -0.005 | 0.148 | 7,800 | 957 |
| 2024-04-26 | 50 | 2.2 | 2.11 | 2.29 | -32.8% | 0.28 | -0.005 | 0.139 | 9,429 | 1,234 |
| 2024-04-26 | 55 | 1.605 | 1.54 | 1.67 | -31.3% | 0.227 | -0.004 | 0.125 | 21,562 | 989 |
| 2024-04-26 | 60 | 1.225 | 1.2 | 1.25 | -31.7% | 0.177 | -0.004 | 0.108 | 2,374 | 253 |
| 2024-04-26 | 65 | 0.97 | 0.93 | 1.01 | -32.2% | 0.146 | -0.003 | 0.095 | 4,821 | 441 |
| 2024-04-26 | 70 | 0.775 | 0.73 | 0.82 | -32.5% | 0.118 | -0.003 | 0.082 | 6,088 | 1,138 |
| 2024-04-26 | 75 | 0.64 | 0.6 | 0.68 | -26.7% | 0.101 | -0.003 | 0.074 | 7,826 | 3,151 |
