| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.45 | 4,497 | 1,920 | 36,341 | 42,713 | 44 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 12.475 | 12.2 | 12.75 | -19.7% | 0.966 | -0.003 | 0.013 | 10 | 1 |
| 2024-04-26 | 25 | 7.9 | 7.85 | 7.95 | 0% | 0.863 | -0.007 | 0.046 | 48 | 4 |
| 2024-04-26 | 30 | 4.4 | 4.35 | 4.45 | -38.1% | 0.665 | -0.01 | 0.079 | 218 | 279 |
| 2024-04-26 | 35 | 2.135 | 2.1 | 2.17 | -47.3% | 0.423 | -0.01 | 0.086 | 1,084 | 1,155 |
| 2024-04-26 | 36 | 1.805 | 1.79 | 1.82 | -49.4% | 0.379 | -0.01 | 0.083 | 611 | 160 |
| 2024-04-26 | 37 | 1.52 | 1.5 | 1.54 | -52.6% | 0.336 | -0.009 | 0.08 | 2,452 | 115 |
| 2024-04-26 | 38 | 1.29 | 1.27 | 1.31 | -52.7% | 0.298 | -0.009 | 0.076 | 1,016 | 188 |
| 2024-04-26 | 39 | 1.08 | 1.06 | 1.1 | -57.9% | 0.26 | -0.008 | 0.071 | 3,821 | 160 |
| 2024-04-26 | 40 | 0.915 | 0.89 | 0.94 | -56.5% | 0.228 | -0.007 | 0.066 | 3,118 | 510 |
| 2024-04-26 | 41 | 0.765 | 0.75 | 0.78 | -55.7% | 0.2 | -0.007 | 0.061 | 1,986 | 306 |
| 2024-04-26 | 42 | 0.645 | 0.63 | 0.66 | -59.3% | 0.173 | -0.006 | 0.056 | 1,801 | 46 |
| 2024-04-26 | 43 | 0.545 | 0.53 | 0.56 | -59.9% | 0.151 | -0.006 | 0.051 | 530 | 199 |
| 2024-04-26 | 44 | 0.46 | 0.45 | 0.47 | -63.3% | 0.13 | -0.005 | 0.046 | 860 | 32 |
| 2024-04-26 | 45 | 0.39 | 0.38 | 0.4 | -59.1% | 0.113 | -0.005 | 0.042 | 569 | 194 |
| 2024-04-26 | 46 | 0.33 | 0.32 | 0.34 | -62.2% | 0.1 | -0.004 | 0.038 | 1,988 | 37 |
| 2024-04-26 | 47 | 0.285 | 0.27 | 0.3 | -65.8% | 0.083 | -0.004 | 0.034 | 2,841 | 25 |
| 2024-04-26 | 48 | 0.245 | 0.23 | 0.26 | -63.6% | 0.074 | -0.003 | 0.031 | 1,344 | 99 |
| 2024-04-26 | 49 | 0.21 | 0.2 | 0.22 | -61.7% | 0.066 | -0.003 | 0.028 | 439 | 11 |
| 2024-04-26 | 50 | 0.19 | 0.18 | 0.2 | -64.7% | 0.057 | -0.003 | 0.025 | 3,488 | 116 |
| 2024-04-26 | 55 | 0.105 | 0.1 | 0.11 | -64.3% | 0.033 | -0.002 | 0.016 | 2,502 | 362 |
| 2024-04-26 | 60 | 0.07 | 0.06 | 0.08 | -62.5% | 0.02 | -0.001 | 0.011 | 3,601 | 256 |
| 2024-04-26 | 65 | 0.055 | 0.05 | 0.06 | -60% | 0.017 | -0.001 | 0.009 | 2,014 | 242 |
