| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.53 | 5,806 | 1,328 | 50,538 | 19,207 | 32 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 15.5 | 14.75 | 16.25 | -13.9% | 0.843 | -0.003 | 0.105 | 152 | 235 |
| 2024-04-26 | 25 | 11.925 | 11.8 | 12.05 | -20.7% | 0.768 | -0.004 | 0.141 | 467 | 555 |
| 2024-04-26 | 28 | 10.5 | 10.3 | 10.7 | -18.1% | 0.718 | -0.004 | 0.16 | 139 | 72 |
| 2024-04-26 | 30 | 9.7 | 9.5 | 9.9 | -19.6% | 0.684 | -0.004 | 0.171 | 1,272 | 791 |
| 2024-04-26 | 33 | 8.25 | 8.1 | 8.4 | -22.9% | 0.631 | -0.005 | 0.183 | 257 | 289 |
| 2024-04-26 | 35 | 7.525 | 7.45 | 7.6 | -21.6% | 0.597 | -0.005 | 0.19 | 1,324 | 751 |
| 2024-04-26 | 38 | 6.55 | 6.45 | 6.65 | -23.5% | 0.546 | -0.005 | 0.196 | 668 | 195 |
| 2024-04-26 | 40 | 6 | 5.9 | 6.1 | -23.6% | 0.516 | -0.005 | 0.198 | 1,658 | 415 |
| 2024-04-26 | 43 | 5.225 | 5.15 | 5.3 | -25.8% | 0.469 | -0.005 | 0.199 | 3,038 | 268 |
| 2024-04-26 | 45 | 4.725 | 4.6 | 4.85 | -25% | 0.442 | -0.005 | 0.198 | 1,756 | 240 |
| 2024-04-26 | 47 | 4.325 | 4.2 | 4.45 | -26.8% | 0.411 | -0.004 | 0.195 | 381 | 486 |
| 2024-04-26 | 50 | 3.825 | 3.75 | 3.9 | -26.9% | 0.375 | -0.004 | 0.191 | 1,739 | 376 |
| 2024-04-26 | 55 | 3.06 | 2.97 | 3.15 | -27.9% | 0.321 | -0.004 | 0.181 | 31,804 | 466 |
| 2024-04-26 | 60 | 2.49 | 2.37 | 2.61 | -28.4% | 0.27 | -0.004 | 0.168 | 2,786 | 193 |
| 2024-04-26 | 65 | 2.085 | 1.9 | 2.27 | -27.2% | 0.235 | -0.004 | 0.156 | 308 | 47 |
| 2024-04-26 | 70 | 1.72 | 1.6 | 1.84 | -24.7% | 0.206 | -0.003 | 0.145 | 2,789 | 427 |
