| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.6 | 2,963 | 2,179 | 144,907 | 74,965 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 0.03 | 0.02 | 0.04 | +60% | -0.013 | -0.001 | 194 | 1 |
| 2024-05-31 | 21 | 0.05 | 0.04 | 0.06 | 0% | -0.02 | -0.002 | 1 | 0 |
| 2024-05-31 | 22 | 0.08 | 0.07 | 0.09 | 0% | -0.032 | -0.003 | 61 | 39 |
| 2024-05-31 | 23 | 0.12 | 0.11 | 0.13 | 0% | -0.046 | -0.004 | 81 | 0 |
| 2024-05-31 | 24 | 0.19 | 0.18 | 0.2 | 0% | -0.069 | -0.005 | 197 | 18 |
| 2024-05-31 | 25 | 0.28 | 0.27 | 0.29 | -14.7% | -0.1 | -0.006 | 3,902 | 25 |
| 2024-05-31 | 26 | 0.43 | 0.41 | 0.45 | -20.8% | -0.138 | -0.008 | 300 | 96 |
| 2024-05-31 | 27 | 0.615 | 0.6 | 0.63 | +2.6% | -0.189 | -0.009 | 578 | 115 |
| 2024-05-31 | 28 | 0.865 | 0.84 | 0.89 | -20.9% | -0.248 | -0.01 | 547 | 26 |
| 2024-05-31 | 29 | 1.205 | 1.19 | 1.22 | -15.3% | -0.315 | -0.012 | 1,473 | 197 |
| 2024-05-31 | 30 | 1.62 | 1.6 | 1.64 | -18% | -0.388 | -0.012 | 24,761 | 344 |
| 2024-05-31 | 31 | 2.09 | 2.07 | 2.11 | -12.2% | -0.463 | -0.012 | 2,943 | 141 |
| 2024-05-31 | 32 | 2.65 | 2.62 | 2.68 | -8.4% | -0.538 | -0.012 | 5,410 | 4 |
| 2024-05-31 | 33 | 3.585 | 2.87 | 4.3 | -12.4% | -0.614 | -0.011 | 2,281 | 48 |
| 2024-05-31 | 34 | 3.95 | 3.9 | 4 | -6.9% | -0.682 | -0.01 | 231 | 9 |
| 2024-05-31 | 35 | 4.65 | 4.45 | 4.85 | -5.4% | -0.738 | -0.009 | 6,736 | 25 |
| 2024-05-31 | 36 | 5.525 | 5.45 | 5.6 | +0.8% | -0.803 | -0.007 | 3,112 | 53 |
| 2024-05-31 | 37 | 6.375 | 6.3 | 6.45 | +4.4% | -0.853 | -0.006 | 5,376 | 55 |
| 2024-05-31 | 38 | 7.775 | 7.2 | 8.35 | 0% | -0.757 | -0.014 | 2,808 | 1 |
| 2024-05-31 | 39 | 7.525 | 6.4 | 8.65 | +2.3% | -0.812 | -0.011 | 3,449 | 6 |
| 2024-05-31 | 40 | 8.325 | 7.4 | 9.25 | 0% | -0.928 | -0.003 | 3,155 | 4 |
| 2024-05-31 | 41 | 9.9 | 8.6 | 11.2 | 0% | -0.757 | -0.018 | 2,903 | 0 |
| 2024-05-31 | 42 | 11.175 | 10.95 | 11.4 | 0% | -0.959 | -0.002 | 2,389 | 0 |
| 2024-05-31 | 43 | 12.125 | 11.7 | 12.55 | 0% | -0.855 | -0.01 | 967 | 0 |
| 2024-05-31 | 44 | 13.5 | 11.75 | 15.25 | -2.4% | -0.864 | -0.01 | 413 | 400 |
| 2024-05-31 | 45 | 14.5 | 12.75 | 16.25 | +1% | -0.806 | -0.017 | 353 | 380 |
| 2024-05-31 | 46 | 15.425 | 13.6 | 17.25 | +0.4% | -0.822 | -0.016 | 69 | 32 |
| 2024-05-31 | 47 | 16.5 | 14.75 | 18.25 | -2.1% | -0.888 | -0.01 | 268 | 140 |
| 2024-05-31 | 48 | 17.3 | 15.35 | 19.25 | 0% | -0.925 | -0.006 | 3 | 0 |
| 2024-05-31 | 49 | 18.3 | 16.35 | 20.25 | 0% | -0.926 | -0.006 | 1 | 0 |
| 2024-05-31 | 50 | 19.3 | 17.35 | 21.25 | 0% | -0.927 | -0.007 | 3 | 0 |
| 2024-05-31 | 55 | 24.3 | 22.35 | 26.25 | 0% | -0.932 | -0.007 | 0 | 0 |
| 2024-05-31 | 60 | 29.3 | 27.35 | 31.25 | -0.1% | -0.879 | -0.016 | 0 | 20 |
| 2024-05-31 | 65 | 34.3 | 32.35 | 36.25 | 0% | -0.939 | -0.008 | 0 | 0 |
| 2024-05-31 | 70 | 39.3 | 37.35 | 41.25 | 0% | -0.94 | -0.009 | 0 | 0 |
