| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.1 | 2,752 | 5,189 | 10,004 | 5,658 | 54 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 21 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.01 | 0 | 0.02 | -50% | -0.009 | -0.001 | 0.002 | 20 | 10 |
| 2024-05-10 | 24 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 25 | 0.03 | 0.02 | 0.04 | -40% | -0.027 | -0.003 | 0.005 | 335 | 86 |
| 2024-05-10 | 26 | 0.06 | 0.05 | 0.07 | +20% | -0.052 | -0.005 | 0.009 | 75 | 4,079 |
| 2024-05-10 | 27 | 0.12 | 0.11 | 0.13 | -8.3% | -0.094 | -0.007 | 0.014 | 146 | 25 |
| 2024-05-10 | 28 | 0.26 | 0.24 | 0.28 | 0% | -0.188 | -0.011 | 0.022 | 2,290 | 138 |
| 2024-05-10 | 29 | 0.53 | 0.51 | 0.55 | +2% | -0.331 | -0.015 | 0.029 | 390 | 282 |
| 2024-05-10 | 30 | 0.96 | 0.93 | 0.99 | +3.3% | -0.501 | -0.015 | 0.032 | 1,257 | 441 |
| 2024-05-10 | 31 | 1.59 | 1.42 | 1.76 | +5.5% | -0.678 | -0.013 | 0.029 | 686 | 100 |
| 2024-05-10 | 32 | 2.43 | 2.17 | 2.69 | +0.9% | -0.884 | -0.005 | 0.015 | 110 | 4 |
| 2024-05-10 | 33 | 3.375 | 3.15 | 3.6 | +2.4% | -0.824 | -0.013 | 0.021 | 38 | 12 |
| 2024-05-10 | 34 | 4.3 | 4.05 | 4.55 | 0% | -0.872 | -0.011 | 0.017 | 58 | 0 |
| 2024-05-10 | 35 | 5.2 | 5.05 | 5.35 | -1% | -0.935 | -0.006 | 0.01 | 189 | 2 |
| 2024-05-10 | 36 | 6.175 | 5.9 | 6.45 | 0% | -0.959 | -0.004 | 0.007 | 48 | 0 |
| 2024-05-10 | 37 | 7.175 | 6.9 | 7.45 | 0% | -0.962 | -0.004 | 0.006 | 5 | 0 |
| 2024-05-10 | 38 | 8.25 | 8.05 | 8.45 | 0% | -0.927 | -0.01 | 0.011 | 2 | 0 |
| 2024-05-10 | 39 | 9.075 | 8.7 | 9.45 | 0% | -0.875 | -0.022 | 0.017 | 0 | 0 |
| 2024-05-10 | 40 | 10.2 | 9.9 | 10.5 | 0% | -0.871 | -0.025 | 0.017 | 0 | 10 |
| 2024-05-10 | 41 | 11.175 | 11.05 | 11.3 | 0% | -0.97 | -0.005 | 0.005 | 0 | 0 |
| 2024-05-10 | 42 | 12.175 | 12.05 | 12.3 | 0% | -0.971 | -0.005 | 0.005 | 0 | 0 |
| 2024-05-10 | 43 | 13.025 | 12.75 | 13.3 | 0% | -0.928 | -0.015 | 0.011 | 3 | 0 |
| 2024-05-10 | 44 | 14.275 | 14.05 | 14.5 | 0% | -0.937 | -0.014 | 0.01 | 0 | 0 |
| 2024-05-10 | 45 | 15.175 | 15.05 | 15.3 | 0% | -0.976 | -0.005 | 0.004 | 3 | 0 |
| 2024-05-10 | 50 | 20.2 | 20.05 | 20.35 | 0% | -0.968 | -0.009 | 0.005 | 0 | 0 |
