| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.89 | 5,550 | 25,063 | 114,521 | 76,721 | 72 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 0.11 | 0 | 0.22 | +100% | -0.01 | -0.001 | 0.004 | 175 | 10 |
| 2024-05-09 | 21 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 22 | 0.135 | 0.02 | 0.25 | 0% | -0.049 | -0.004 | 0.013 | 0 | 0 |
| 2024-05-09 | 23 | 0.06 | 0.05 | 0.07 | 0% | -0.031 | -0.002 | 0.009 | 319 | 0 |
| 2024-05-09 | 24 | 0.1 | 0.09 | 0.11 | -15.4% | -0.054 | -0.003 | 0.014 | 222 | 1 |
| 2024-05-09 | 25 | 0.155 | 0.15 | 0.16 | -15.8% | -0.078 | -0.004 | 0.019 | 1,333 | 59 |
| 2024-05-09 | 26 | 0.26 | 0.25 | 0.27 | -13.8% | -0.117 | -0.005 | 0.026 | 2,303 | 80 |
| 2024-05-09 | 27 | 0.415 | 0.4 | 0.43 | -8.7% | -0.179 | -0.007 | 0.034 | 1,318 | 25 |
| 2024-05-09 | 28 | 0.65 | 0.63 | 0.67 | -8.6% | -0.254 | -0.008 | 0.042 | 2,174 | 110 |
| 2024-05-09 | 29 | 0.97 | 0.96 | 0.98 | -12.3% | -0.346 | -0.009 | 0.049 | 5,819 | 415 |
| 2024-05-09 | 30 | 1.39 | 1.38 | 1.4 | -8.7% | -0.448 | -0.01 | 0.052 | 6,078 | 666 |
| 2024-05-09 | 31 | 1.935 | 1.92 | 1.95 | -5.9% | -0.553 | -0.009 | 0.052 | 5,300 | 233 |
| 2024-05-09 | 32 | 2.585 | 2.36 | 2.81 | -7.2% | -0.655 | -0.008 | 0.048 | 6,514 | 57 |
| 2024-05-09 | 33 | 3.5 | 3.25 | 3.75 | -3.8% | -0.756 | -0.006 | 0.04 | 6,891 | 35 |
| 2024-05-09 | 34 | 4.15 | 4.1 | 4.2 | -6.3% | -0.815 | -0.006 | 0.034 | 6,453 | 221 |
| 2024-05-09 | 35 | 5.025 | 4.95 | 5.1 | -3.5% | -0.879 | -0.004 | 0.025 | 9,917 | 272 |
| 2024-05-09 | 36 | 5.95 | 5.9 | 6 | -4.1% | -0.904 | -0.004 | 0.021 | 3,887 | 336 |
| 2024-05-09 | 37 | 7.125 | 6.85 | 7.4 | -3.5% | -0.801 | -0.011 | 0.036 | 2,323 | 217 |
| 2024-05-09 | 38 | 7.8 | 7.55 | 8.05 | -2.2% | -0.896 | -0.005 | 0.023 | 842 | 11 |
| 2024-05-09 | 39 | 8.525 | 7.85 | 9.2 | -2.7% | -0.949 | -0.002 | 0.013 | 1,528 | 1,914 |
| 2024-05-09 | 40 | 9.75 | 8.55 | 10.95 | -3.4% | -0.755 | -0.02 | 0.041 | 4,003 | 4,646 |
| 2024-05-09 | 41 | 10.925 | 10.5 | 11.35 | -2.2% | -0.954 | -0.003 | 0.012 | 2,956 | 3,500 |
| 2024-05-09 | 42 | 12.1 | 11.85 | 12.35 | -2.1% | -0.955 | -0.003 | 0.011 | 2,963 | 3,510 |
| 2024-05-09 | 43 | 13.75 | 12.5 | 15 | -1.2% | -0.957 | -0.003 | 0.011 | 1,996 | 5,954 |
| 2024-05-09 | 44 | 14 | 13.65 | 14.35 | -2.5% | -0.858 | -0.013 | 0.029 | 628 | 1,641 |
| 2024-05-09 | 45 | 15.75 | 14.5 | 17 | -1.7% | -0.698 | -0.035 | 0.046 | 306 | 590 |
| 2024-05-09 | 46 | 15.9 | 15.75 | 16.05 | +1% | -0.924 | -0.006 | 0.018 | 247 | 510 |
| 2024-05-09 | 47 | 17.025 | 16.75 | 17.3 | -1.2% | -0.874 | -0.012 | 0.026 | 81 | 10 |
| 2024-05-09 | 48 | 18.05 | 17.8 | 18.3 | -1.1% | -0.877 | -0.013 | 0.026 | 73 | 10 |
| 2024-05-09 | 49 | 19 | 18.65 | 19.35 | -2.1% | -0.872 | -0.014 | 0.027 | 21 | 3 |
| 2024-05-09 | 50 | 19.975 | 19.6 | 20.35 | -1.3% | -0.874 | -0.014 | 0.027 | 36 | 13 |
| 2024-05-09 | 55 | 24.9 | 24.45 | 25.35 | -1.9% | -0.882 | -0.015 | 0.025 | 15 | 14 |
| 2024-05-09 | 60 | 29.825 | 29.45 | 30.2 | 0% | -0.911 | -0.012 | 0.02 | 0 | 0 |
| 2024-05-09 | 65 | 34.95 | 34.7 | 35.2 | 0% | -0.967 | -0.004 | 0.009 | 0 | 0 |
| 2024-05-09 | 70 | 39.85 | 39.5 | 40.2 | 0% | -0.916 | -0.014 | 0.019 | 0 | 0 |
| 2024-05-09 | 75 | 44.9 | 44.65 | 45.15 | 0% | -0.928 | -0.013 | 0.017 | 0 | 0 |
