| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.77 | 10,064 | 3,268 | 57,455 | 52,990 | 46 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 12.15 | 11.9 | 12.4 | 0% | 0.934 | -0.007 | 0.021 | 5 | 35 |
| 2024-04-26 | 25 | 7.625 | 7.4 | 7.85 | -27% | 0.892 | -0.008 | 0.032 | 77 | 104 |
| 2024-04-26 | 30 | 3.75 | 3.7 | 3.8 | -42.2% | 0.675 | -0.012 | 0.063 | 280 | 514 |
| 2024-04-26 | 35 | 1.505 | 1.5 | 1.51 | -54.9% | 0.378 | -0.012 | 0.067 | 2,417 | 1,193 |
| 2024-04-26 | 36 | 1.23 | 1.21 | 1.25 | -56.2% | 0.326 | -0.011 | 0.063 | 2,120 | 792 |
| 2024-04-26 | 37 | 0.975 | 0.95 | 1 | -60.6% | 0.276 | -0.01 | 0.059 | 8,225 | 430 |
| 2024-04-26 | 38 | 0.79 | 0.77 | 0.81 | -61.6% | 0.237 | -0.01 | 0.054 | 1,497 | 404 |
| 2024-04-26 | 39 | 0.63 | 0.61 | 0.65 | -66.3% | 0.196 | -0.009 | 0.049 | 1,801 | 232 |
| 2024-04-26 | 40 | 0.505 | 0.49 | 0.52 | -65.3% | 0.166 | -0.008 | 0.044 | 2,590 | 827 |
| 2024-04-26 | 41 | 0.415 | 0.4 | 0.43 | -66.7% | 0.137 | -0.007 | 0.038 | 1,697 | 175 |
| 2024-04-26 | 42 | 0.33 | 0.32 | 0.34 | -68% | 0.114 | -0.006 | 0.034 | 2,154 | 61 |
| 2024-04-26 | 43 | 0.27 | 0.26 | 0.28 | -71.6% | 0.096 | -0.005 | 0.03 | 1,767 | 99 |
| 2024-04-26 | 44 | 0.225 | 0.22 | 0.23 | -70.3% | 0.08 | -0.005 | 0.026 | 5,538 | 4,001 |
| 2024-04-26 | 45 | 0.185 | 0.18 | 0.19 | -69.8% | 0.069 | -0.004 | 0.023 | 3,366 | 227 |
| 2024-04-26 | 46 | 0.155 | 0.15 | 0.16 | -68.6% | 0.059 | -0.004 | 0.021 | 1,204 | 35 |
| 2024-04-26 | 47 | 0.13 | 0.12 | 0.14 | -68.9% | 0.052 | -0.004 | 0.019 | 1,297 | 41 |
| 2024-04-26 | 48 | 0.115 | 0.11 | 0.12 | -64.7% | 0.045 | -0.003 | 0.017 | 1,585 | 86 |
| 2024-04-26 | 49 | 0.1 | 0.09 | 0.11 | -67.7% | 0.038 | -0.003 | 0.015 | 3,979 | 39 |
| 2024-04-26 | 50 | 0.085 | 0.08 | 0.09 | -66.7% | 0.034 | -0.003 | 0.013 | 3,079 | 367 |
| 2024-04-26 | 55 | 0.05 | 0.04 | 0.06 | -64.3% | 0.019 | -0.002 | 0.008 | 2,314 | 218 |
| 2024-04-26 | 60 | 0.035 | 0.03 | 0.04 | -50% | 0.014 | -0.001 | 0.006 | 7,527 | 167 |
| 2024-04-26 | 65 | 0.025 | 0.02 | 0.03 | -50% | 0.008 | -0.001 | 0.004 | 1,953 | 16 |
| 2024-04-26 | 70 | 0.015 | 0.01 | 0.02 | -50% | 0.007 | -0.001 | 0.003 | 983 | 1 |
