| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.99 | 3,532 | 10,270 | 85,897 | 58,390 | 70 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 0.055 | 0.04 | 0.07 | -16.7% | -0.02 | -0.002 | 0.007 | 133 | 10 |
| 2024-05-09 | 21 | 0.175 | 0.04 | 0.31 | 0% | -0.033 | -0.002 | 0.011 | 0 | 2 |
| 2024-05-09 | 22 | 0.19 | 0.06 | 0.32 | 0% | -0.06 | -0.004 | 0.019 | 0 | 0 |
| 2024-05-09 | 23 | 0.19 | 0.18 | 0.2 | 0% | -0.067 | -0.004 | 0.02 | 0 | 2 |
| 2024-05-09 | 24 | 0.285 | 0.27 | 0.3 | 0% | -0.096 | -0.005 | 0.026 | 0 | 10 |
| 2024-05-09 | 25 | 0.41 | 0.4 | 0.42 | -8.9% | -0.131 | -0.006 | 0.033 | 3,778 | 41 |
| 2024-05-09 | 26 | 0.51 | 0.4 | 0.62 | 0% | -0.18 | -0.007 | 0.041 | 0 | 2 |
| 2024-05-09 | 27 | 0.735 | 0.42 | 1.05 | 0% | -0.233 | -0.008 | 0.048 | 0 | 48 |
| 2024-05-09 | 28 | 1.09 | 0.82 | 1.36 | 0% | -0.297 | -0.009 | 0.054 | 0 | 22 |
| 2024-05-09 | 29 | 1.395 | 1.19 | 1.6 | 0% | -0.367 | -0.009 | 0.058 | 0 | 104 |
| 2024-05-09 | 30 | 1.98 | 1.97 | 1.99 | -3.9% | -0.441 | -0.01 | 0.061 | 22,591 | 296 |
| 2024-05-09 | 31 | 2.445 | 2.29 | 2.6 | 0% | -0.517 | -0.009 | 0.062 | 0 | 8 |
| 2024-05-09 | 32 | 3.6 | 3.05 | 4.15 | 0% | -0.556 | -0.012 | 0.061 | 0 | 0 |
| 2024-05-09 | 33 | 3.4 | 2.95 | 3.85 | 0% | -0.718 | -0.005 | 0.051 | 0 | 0 |
| 2024-05-09 | 34 | 4.55 | 4.45 | 4.65 | 0% | -0.719 | -0.007 | 0.052 | 0 | 0 |
| 2024-05-09 | 35 | 5.3 | 5.25 | 5.35 | -4% | -0.788 | -0.006 | 0.044 | 6,644 | 109 |
| 2024-05-09 | 36 | 6.35 | 6.1 | 6.6 | -1.5% | -0.848 | -0.004 | 0.035 | 2,636 | 378 |
| 2024-05-09 | 37 | 7.175 | 6.8 | 7.55 | -2.6% | -0.903 | -0.003 | 0.025 | 5,413 | 8 |
| 2024-05-09 | 38 | 8.15 | 7.85 | 8.45 | -1.5% | -0.938 | -0.002 | 0.017 | 2,826 | 10 |
| 2024-05-09 | 39 | 8.85 | 8.7 | 9 | -3.8% | -0.914 | -0.003 | 0.023 | 3,463 | 1 |
| 2024-05-09 | 40 | 10.175 | 9.45 | 10.9 | -1.2% | -0.754 | -0.013 | 0.048 | 3,191 | 289 |
| 2024-05-09 | 41 | 11.4 | 10.85 | 11.95 | -0.5% | -0.946 | -0.002 | 0.015 | 2,906 | 3,391 |
| 2024-05-09 | 42 | 12.05 | 11.75 | 12.35 | -2.1% | -0.95 | -0.002 | 0.015 | 2,396 | 2,830 |
| 2024-05-09 | 43 | 12.625 | 11.85 | 13.4 | -1.5% | -0.926 | -0.004 | 0.02 | 1,134 | 1,453 |
| 2024-05-09 | 44 | 14.4 | 13.85 | 14.95 | -1.8% | -0.952 | -0.002 | 0.014 | 511 | 650 |
| 2024-05-09 | 45 | 15.2 | 14.45 | 15.95 | -0.7% | -0.954 | -0.002 | 0.014 | 379 | 496 |
| 2024-05-09 | 46 | 15.9 | 15.4 | 16.4 | +1% | -0.848 | -0.01 | 0.036 | 114 | 10 |
| 2024-05-09 | 47 | 17.025 | 16.7 | 17.35 | +0.6% | -0.86 | -0.01 | 0.034 | 268 | 100 |
| 2024-05-09 | 48 | 18.025 | 17.75 | 18.3 | 0% | -0.929 | -0.004 | 0.02 | 3 | 0 |
| 2024-05-09 | 49 | 18.8 | 18.55 | 19.05 | 0% | -0.924 | -0.005 | 0.021 | 1 | 0 |
| 2024-05-09 | 50 | 20.025 | 19.65 | 20.4 | 0% | -0.931 | -0.005 | 0.019 | 3 | 0 |
| 2024-05-09 | 55 | 24.975 | 24.6 | 25.35 | 0% | -0.953 | -0.004 | 0.014 | 0 | 0 |
| 2024-05-09 | 60 | 29.85 | 29.55 | 30.15 | 0% | -0.916 | -0.008 | 0.023 | 0 | 0 |
| 2024-05-09 | 65 | 34.85 | 34.65 | 35.05 | 0% | -0.941 | -0.006 | 0.017 | 0 | 0 |
| 2024-05-09 | 70 | 39.95 | 39.7 | 40.2 | 0% | -0.973 | -0.003 | 0.008 | 0 | 0 |
