| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.82% | 220,097 | 76,539 | 161,554 | 55,241 | 69 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 9 | 13.65 | 13.2 | 14.7 | +11.34% | 0.954 | 10 | 2 |
| 2024-09-24 | 10 | 12.5 | 12.35 | 12.75 | +1.71% | 0.966 | 3 | 12 |
| 2024-09-24 | 11 | 10.5 | 10.3 | 12.25 | 0% | 0.923 | 15 | 10 |
| 2024-09-24 | 12 | 9.65 | 9.3 | 11.85 | 0% | 0.993 | 2 | 1 |
| 2024-09-24 | 13 | 9.33 | 8.7 | 10.8 | +7.24% | 0.952 | 146 | 10 |
| 2024-09-24 | 14 | 8.52 | 8.2 | 9.7 | +3.9% | 0.919 | 3 | 10 |
| 2024-09-24 | 15 | 7.58 | 7.25 | 8.7 | +34.16% | 0.906 | 25 | 5 |
| 2024-09-24 | 15.5 | 7.5 | 6.4 | 7.6 | 0% | 0.886 | 6 | 12 |
| 2024-09-24 | 16 | 5 | 5.6 | 7.85 | 0% | 0.937 | 19 | 4 |
| 2024-09-24 | 16.5 | 6 | 5.15 | 6.45 | +8.11% | 0.89 | 58 | 1 |
| 2024-09-24 | 17 | 5.5 | 5.3 | 5.65 | +8.91% | 0.95 | 223 | 60 |
| 2024-09-24 | 17.5 | 4.85 | 5 | 5.2 | +63.3% | 0.97 | 54 | 1 |
| 2024-09-24 | 18 | 4.55 | 3.55 | 5.45 | +13.75% | 0.808 | 619 | 80 |
| 2024-09-24 | 18.5 | 4.08 | 3.8 | 4.3 | +23.64% | 0.886 | 334 | 30 |
| 2024-09-24 | 19 | 3.57 | 3.55 | 3.75 | +19% | 0.929 | 1,730 | 318 |
| 2024-09-24 | 19.5 | 3.05 | 3.05 | 3.2 | +21.51% | 0.936 | 959 | 379 |
| 2024-09-24 | 20 | 2.63 | 2.46 | 2.65 | +25.84% | 0.911 | 3,747 | 1,840 |
| 2024-09-24 | 20.5 | 2.14 | 2.1 | 2.18 | +28.92% | 0.904 | 6,766 | 1,752 |
| 2024-09-24 | 21 | 1.69 | 1.66 | 1.7 | +26.12% | 0.856 | 11,149 | 5,195 |
| 2024-09-24 | 21.5 | 1.26 | 1.25 | 1.29 | +15.6% | 0.772 | 6,882 | 4,025 |
| 2024-09-24 | 22 | 0.93 | 0.9 | 0.93 | +6.9% | 0.66 | 16,122 | 22,465 |
| 2024-09-24 | 22.5 | 0.65 | 0.63 | 0.67 | -7.14% | 0.53 | 15,953 | 43,883 |
| 2024-09-24 | 23 | 0.44 | 0.43 | 0.45 | -22.81% | 0.406 | 26,324 | 54,370 |
| 2024-09-24 | 23.5 | 0.31 | 0.29 | 0.31 | -34.04% | 0.3 | 6,348 | 13,645 |
| 2024-09-24 | 24 | 0.2 | 0.2 | 0.21 | -47.37% | 0.218 | 10,693 | 16,739 |
| 2024-09-24 | 24.5 | 0.15 | 0.13 | 0.15 | -57.14% | 0.156 | 7,534 | 7,790 |
| 2024-09-24 | 25 | 0.11 | 0.1 | 0.11 | -59.26% | 0.118 | 20,885 | 21,346 |
| 2024-09-24 | 25.5 | 0.09 | 0.07 | 0.09 | -64% | 0.09 | 688 | 2,781 |
| 2024-09-24 | 26 | 0.06 | 0.06 | 0.07 | -72.73% | 0.072 | 7,008 | 5,395 |
| 2024-09-24 | 27 | 0.04 | 0.04 | 0.06 | -76.47% | 0.051 | 3,848 | 3,546 |
| 2024-09-24 | 28 | 0.03 | 0.03 | 0.05 | -76.92% | 0.039 | 3,424 | 3,366 |
| 2024-09-24 | 29 | 0.02 | 0.02 | 0.03 | -84.62% | 0.025 | 1,583 | 1,446 |
| 2024-09-24 | 30 | 0.02 | 0.01 | 0.02 | -77.78% | 0.015 | 4,511 | 6,539 |
| 2024-09-24 | 31 | 0.02 | 0.01 | 0.02 | -80% | 0.014 | 1,290 | 724 |
| 2024-09-24 | 35 | 0.01 | 0 | 0.01 | -85.71% | 0.005 | 2,593 | 2,315 |
