| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.66 | 298 | 3,859 | 5,177 | 5,463 | 44 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 100 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 105 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 110 | 0.155 | 0.01 | 0.3 | 0% | -0.018 | -0.007 | 10 | 0 |
| 2024-06-03 | 115 | 0.61 | 0.01 | 1.21 | 0% | -0.054 | -0.018 | 0 | 0 |
| 2024-06-03 | 120 | 0.2 | 0.05 | 0.35 | 0% | -0.029 | -0.008 | 13 | 0 |
| 2024-06-03 | 125 | 0.76 | 0.08 | 1.44 | 0% | -0.083 | -0.019 | 30 | 0 |
| 2024-06-03 | 130 | 0.34 | 0.31 | 0.37 | -5.3% | -0.062 | -0.01 | 666 | 7 |
| 2024-06-03 | 135 | 0.63 | 0.6 | 0.66 | -8.1% | -0.109 | -0.014 | 409 | 3,800 |
| 2024-06-03 | 140 | 1.165 | 1.05 | 1.28 | -17% | -0.203 | -0.019 | 3,170 | 17 |
| 2024-06-03 | 145 | 2.41 | 2.35 | 2.47 | -13.5% | -0.355 | -0.022 | 382 | 25 |
| 2024-06-03 | 150 | 4.55 | 4.45 | 4.65 | -10% | -0.57 | -0.02 | 587 | 7 |
| 2024-06-03 | 155 | 8.075 | 7.45 | 8.7 | -11.4% | -0.777 | -0.013 | 194 | 3 |
| 2024-06-03 | 160 | 12.3 | 11.55 | 13.05 | 0% | -0.956 | -0.003 | 2 | 0 |
| 2024-06-03 | 165 | 16.55 | 15.35 | 17.75 | 0% | -0.876 | -0.014 | 0 | 0 |
| 2024-06-03 | 170 | 22.25 | 20.6 | 23.9 | 0% | -0.808 | -0.034 | 0 | 0 |
| 2024-06-03 | 175 | 27.225 | 25.6 | 28.85 | 0% | -0.826 | -0.035 | 0 | 0 |
| 2024-06-03 | 180 | 32.05 | 30.35 | 33.75 | 0% | -0.844 | -0.036 | 0 | 0 |
| 2024-06-03 | 185 | 37.35 | 35.75 | 38.95 | 0% | -0.962 | -0.007 | 0 | 0 |
| 2024-06-03 | 190 | 42.05 | 40.3 | 43.8 | 0% | -0.859 | -0.04 | 0 | 0 |
| 2024-06-03 | 195 | 47.3 | 46.3 | 48.3 | 0% | -0.98 | -0.005 | 0 | 0 |
| 2024-06-03 | 200 | 52.25 | 51.1 | 53.4 | 0% | -0.888 | -0.036 | 0 | 0 |
| 2024-06-03 | 210 | 61.95 | 60.3 | 63.6 | 0% | -0.887 | -0.042 | 0 | 0 |
