| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.74 | 560 | 25 | 1,239 | 362 | 60 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 75 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 80 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 85 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 90 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 95 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 100 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 105 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 110 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 115 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 120 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 125 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 130 | 0.23 | 0.01 | 0.45 | 0% | -0.04 | -0.025 | 0.033 | 1 | 0 |
| 2024-05-14 | 135 | 0.115 | 0.06 | 0.17 | 0% | -0.019 | -0.008 | 0.018 | 33 | 3 |
| 2024-05-14 | 140 | 0.14 | 0.1 | 0.18 | -27.8% | -0.044 | -0.014 | 0.035 | 62 | 7 |
| 2024-05-14 | 145 | 0.51 | 0.33 | 0.69 | +18.4% | -0.158 | -0.035 | 0.092 | 214 | 12 |
| 2024-05-14 | 150 | 1.72 | 1.66 | 1.78 | -22.7% | -0.391 | -0.048 | 0.146 | 48 | 1 |
| 2024-05-14 | 155 | 5.15 | 3.45 | 6.85 | -3.8% | -0.685 | -0.047 | 0.134 | 2 | 2 |
| 2024-05-14 | 160 | 10.175 | 8.6 | 11.75 | 0% | -0.746 | -0.076 | 0.121 | 2 | 0 |
| 2024-05-14 | 165 | 14.825 | 13.55 | 16.1 | 0% | -0.812 | -0.074 | 0.102 | 0 | 0 |
| 2024-05-14 | 170 | 19.675 | 18.8 | 20.55 | 0% | -0.848 | -0.076 | 0.089 | 0 | 0 |
| 2024-05-14 | 175 | 24.625 | 23.4 | 25.85 | 0% | -0.867 | -0.079 | 0.081 | 0 | 0 |
| 2024-05-14 | 180 | 29.75 | 28.95 | 30.55 | 0% | -0.871 | -0.091 | 0.079 | 0 | 0 |
| 2024-05-14 | 185 | 34.625 | 33.35 | 35.9 | 0% | -0.888 | -0.088 | 0.071 | 0 | 0 |
| 2024-05-14 | 190 | 39.95 | 39.05 | 40.85 | 0% | -0.878 | -0.111 | 0.076 | 0 | 0 |
| 2024-05-14 | 195 | 44.525 | 43.6 | 45.45 | 0% | -0.908 | -0.089 | 0.062 | 0 | 0 |
| 2024-05-14 | 200 | 49.75 | 48.9 | 50.6 | 0% | -0.9 | -0.107 | 0.066 | 0 | 0 |
| 2024-05-14 | 205 | 55.05 | 54.15 | 55.95 | 0% | -0.89 | -0.129 | 0.071 | 0 | 0 |
| 2024-05-14 | 210 | 59.475 | 58.4 | 60.55 | 0% | -0.922 | -0.093 | 0.055 | 0 | 0 |
| 2024-05-14 | 215 | 64.5 | 63.35 | 65.65 | 0% | -0.923 | -0.097 | 0.054 | 0 | 0 |
| 2024-05-14 | 220 | 69.575 | 68.35 | 70.8 | 0% | -0.922 | -0.105 | 0.054 | 0 | 0 |
