| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.58 | 694 | 1,257 | 4,479 | 7,862 | 74 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 10.2 | 9 | 11.4 | 0% | 0.902 | -0.992 | 0.003 | 0 | 0 |
| 2024-05-23 | 26 | 9.8 | 9.3 | 10.3 | 0% | 1 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 27 | 9.575 | 8.25 | 10.9 | 0% | 0.869 | -1.114 | 0.004 | 6 | 0 |
| 2024-05-23 | 28 | 7.85 | 7.55 | 8.15 | 0% | 0.973 | -0.147 | 0.001 | 0 | 0 |
| 2024-05-23 | 29 | 7.15 | 6.45 | 7.85 | 0% | 0.895 | -0.596 | 0.003 | 0 | 0 |
| 2024-05-23 | 30 | 6.275 | 5.25 | 7.3 | 0% | 0.863 | -0.702 | 0.004 | 7 | 0 |
| 2024-05-23 | 31 | 4.95 | 4.3 | 5.6 | 0% | 0.918 | -0.295 | 0.003 | 0 | 0 |
| 2024-05-23 | 31.5 | 4.32 | 2.99 | 5.65 | 0% | 0.978 | -0.063 | 0.001 | 0 | 0 |
| 2024-05-23 | 32 | 3.12 | 2.34 | 3.9 | 0% | 0.925 | -0.207 | 0.003 | 0 | 0 |
| 2024-05-23 | 32.5 | 3.37 | 1.84 | 4.9 | 0% | 0.934 | -0.153 | 0.002 | 0 | 0 |
| 2024-05-23 | 33 | 2.135 | 1.31 | 2.96 | 0% | 0.878 | -0.264 | 0.004 | 6 | 0 |
| 2024-05-23 | 33.5 | 1.85 | 0.8 | 2.9 | 0% | 0.751 | -0.615 | 0.006 | 0 | 0 |
| 2024-05-23 | 34 | 2.265 | 0.58 | 3.95 | 0% | 0.843 | -0.231 | 0.004 | 20 | 5 |
| 2024-05-23 | 34.5 | 1.64 | 0.71 | 2.57 | 0% | 0.743 | -0.349 | 0.006 | 0 | 0 |
| 2024-05-23 | 35 | 1.375 | 0.67 | 2.08 | -18.7% | 0.744 | -0.208 | 0.006 | 81 | 1 |
| 2024-05-23 | 35.5 | 1.375 | 0.21 | 2.54 | -58.8% | 0.782 | -0.059 | 0.005 | 252 | 14 |
| 2024-05-23 | 36 | 0.115 | 0.1 | 0.13 | -79.3% | 0.343 | -0.091 | 0.007 | 1,236 | 541 |
| 2024-05-23 | 36.5 | 0.035 | 0.03 | 0.04 | -76.2% | 0.121 | -0.06 | 0.004 | 558 | 88 |
| 2024-05-23 | 37 | 0.02 | 0.01 | 0.03 | -83.3% | 0.038 | -0.028 | 0.002 | 691 | 3 |
| 2024-05-23 | 37.5 | 0.02 | 0.01 | 0.03 | 0% | 0.049 | -0.051 | 0.002 | 170 | 0 |
| 2024-05-23 | 38 | 0.005 | 0 | 0.01 | 0% | 0.025 | -0.032 | 0.001 | 731 | 42 |
| 2024-05-23 | 38.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-23 | 39 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-23 | 39.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 288 | 0 |
| 2024-05-23 | 40 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-23 | 40.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 41 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-23 | 41.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 42 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-23 | 42.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 43 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-23 | 44 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-23 | 45 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 46 | 1.01 | 0 | 2.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 47 | 0.985 | 0 | 1.97 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 48 | 0.985 | 0 | 1.97 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 50 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
