| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.93 | 332 | 269 | 4,736 | 8,948 | 74 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 25 | 9.65 | 8.1 | 11.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 26 | 8.625 | 8.45 | 8.8 | 0% | 0.949 | -0.346 | 0 | 0 |
| 2024-05-30 | 27 | 8.05 | 7.4 | 8.7 | 0% | 0.897 | -0.677 | 0 | 0 |
| 2024-05-30 | 28 | 7.125 | 6.55 | 7.7 | 0% | 0.875 | -0.731 | 0 | 0 |
| 2024-05-30 | 29 | 5.65 | 5.5 | 5.8 | 0% | 1 | 0 | 0 | 0 |
| 2024-05-30 | 30 | 5.2 | 3.7 | 6.7 | 0% | 0.832 | -0.724 | 0 | 0 |
| 2024-05-30 | 30.5 | 4.415 | 2.93 | 5.9 | 0% | 0.875 | -0.423 | 0 | 0 |
| 2024-05-30 | 31 | 3.83 | 2.96 | 4.7 | 0% | 0.89 | -0.311 | 0 | 0 |
| 2024-05-30 | 31.5 | 3.195 | 2.19 | 4.2 | 0% | 0.949 | -0.109 | 0 | 0 |
| 2024-05-30 | 32 | 3.145 | 1.54 | 4.75 | 0% | 0.783 | -0.564 | 23 | 0 |
| 2024-05-30 | 32.5 | 1.995 | 0.79 | 3.2 | 0% | 0.697 | -0.89 | 0 | 0 |
| 2024-05-30 | 33 | 1.875 | 1.55 | 2.2 | 0% | 0.806 | -0.284 | 0 | 0 |
| 2024-05-30 | 33.5 | 1.485 | 0.93 | 2.04 | 0% | 0.732 | -0.332 | 0 | 0 |
| 2024-05-30 | 34 | 1.195 | 0.65 | 1.74 | 0% | 0.851 | -0.075 | 12 | 15 |
| 2024-05-30 | 34.5 | 0.34 | 0.26 | 0.42 | -30.8% | 0.63 | -0.089 | 43 | 28 |
| 2024-05-30 | 35 | 0.07 | 0.05 | 0.09 | -30.8% | 0.268 | -0.093 | 858 | 51 |
| 2024-05-30 | 35.5 | 0.015 | 0.01 | 0.02 | -80% | 0.048 | -0.026 | 484 | 75 |
| 2024-05-30 | 36 | 0.02 | 0.01 | 0.03 | -50% | 0.035 | -0.029 | 697 | 31 |
| 2024-05-30 | 36.5 | 0.015 | 0 | 0.03 | 0% | 0.046 | -0.052 | 428 | 108 |
| 2024-05-30 | 37 | 0.01 | 0 | 0.02 | 0% | 0.039 | -0.055 | 308 | 23 |
| 2024-05-30 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0.021 | -0.034 | 140 | 1 |
| 2024-05-30 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 191 | 0 |
| 2024-05-30 | 38.5 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 50 | 0 |
| 2024-05-30 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 721 | 0 |
| 2024-05-30 | 39.5 | 0.685 | 0 | 1.37 | 0% | 0 | 0 | 37 | 0 |
| 2024-05-30 | 40 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 115 | 0 |
| 2024-05-30 | 40.5 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 41 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-30 | 41.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-30 | 42 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 74 | 0 |
| 2024-05-30 | 43 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 107 | 0 |
| 2024-05-30 | 44 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 146 | 0 |
| 2024-05-30 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 218 | 0 |
| 2024-05-30 | 46 | 0.765 | 0 | 1.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 47 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 48 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
