IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.3 | 512 | 266 | 8,272 | 1,245 | 72 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 25 | 9.975 | 9.8 | 10.15 | 0% | 0.965 | -0.029 | 0.004 | 0 | 0 |
2024-05-28 | 26 | 8.625 | 7.25 | 10 | 0% | 0.859 | -0.141 | 0.012 | 0 | 0 |
2024-05-28 | 27 | 7.975 | 7.8 | 8.15 | 0% | 0.957 | -0.028 | 0.005 | 2 | 0 |
2024-05-28 | 28 | 6.7 | 5.25 | 8.15 | 0% | 0.823 | -0.144 | 0.014 | 0 | 0 |
2024-05-28 | 29 | 6.075 | 6 | 6.15 | 0% | 0.98 | -0.009 | 0.003 | 0 | 0 |
2024-05-28 | 30 | 4.6 | 4.05 | 5.15 | 0% | 0.939 | -0.024 | 0.007 | 0 | 1 |
2024-05-28 | 31 | 4.15 | 3.2 | 5.1 | 0% | 0.929 | -0.023 | 0.007 | 0 | 0 |
2024-05-28 | 31.5 | 2.9 | 2.15 | 3.65 | 0% | 0.922 | -0.022 | 0.008 | 0 | 0 |
2024-05-28 | 32 | 2.35 | 1.55 | 3.15 | 0% | 0.914 | -0.021 | 0.009 | 0 | 0 |
2024-05-28 | 32.5 | 2.23 | 1.21 | 3.25 | 0% | 0.748 | -0.077 | 0.018 | 0 | 0 |
2024-05-28 | 33 | 1.85 | 0.9 | 2.8 | 0% | 0.719 | -0.076 | 0.018 | 0 | 0 |
2024-05-28 | 33.5 | 1.635 | 1.27 | 2 | 0% | 0.882 | -0.015 | 0.011 | 0 | 0 |
2024-05-28 | 34 | 1.785 | 1.11 | 2.46 | 0% | 0.654 | -0.062 | 0.02 | 0 | 0 |
2024-05-28 | 34.5 | 0.65 | 0.54 | 0.76 | 0% | 0.78 | -0.013 | 0.016 | 0 | 0 |
2024-05-28 | 35 | 0.385 | 0.34 | 0.43 | -47.7% | 0.53 | -0.02 | 0.022 | 34 | 5 |
2024-05-28 | 35.5 | 0.215 | 0.17 | 0.26 | -58.3% | 0.326 | -0.019 | 0.02 | 196 | 67 |
2024-05-28 | 36 | 0.09 | 0.07 | 0.11 | -72.4% | 0.163 | -0.013 | 0.014 | 408 | 92 |
2024-05-28 | 36.5 | 0.045 | 0.03 | 0.06 | -54.6% | 0.099 | -0.011 | 0.01 | 3,102 | 213 |
2024-05-28 | 37 | 0.035 | 0.03 | 0.04 | -25% | 0.059 | -0.008 | 0.006 | 815 | 80 |
2024-05-28 | 37.5 | 0.025 | 0.01 | 0.04 | 0% | 0.051 | -0.008 | 0.006 | 0 | 23 |
2024-05-28 | 38 | 0.02 | 0.01 | 0.03 | 0% | 0.034 | -0.006 | 0.004 | 57 | 7 |
2024-05-28 | 38.5 | 0.015 | 0.01 | 0.02 | 0% | 0.025 | -0.005 | 0.003 | 0 | 0 |
2024-05-28 | 39 | 0.02 | 0.01 | 0.03 | 0% | 0.028 | -0.007 | 0.004 | 121 | 0 |
2024-05-28 | 39.5 | 0.02 | 0.01 | 0.03 | 0% | 0.026 | -0.007 | 0.003 | 0 | 0 |
2024-05-28 | 40 | 0.015 | 0.01 | 0.02 | 0% | 0.019 | -0.006 | 0.003 | 60 | 0 |
2024-05-28 | 40.5 | 0.015 | 0.01 | 0.02 | 0% | 0.018 | -0.006 | 0.002 | 0 | 0 |
2024-05-28 | 41 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.006 | 0.002 | 110 | 0 |
2024-05-28 | 41.5 | 0.1 | 0 | 0.2 | 0% | 0.02 | -0.008 | 0.003 | 0 | 24 |
2024-05-28 | 42 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 3,163 | 0 |
2024-05-28 | 43 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-28 | 44 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-28 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-28 | 46 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 47 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 48 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 50 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |