| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.27 | 713 | 94 | 45,917 | 35,274 | 82 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 17.5 | 18.525 | 17.55 | 19.5 | 0% | 0.924 | -0.088 | 0 | 0 |
| 2024-06-03 | 20 | 15.175 | 14.55 | 15.8 | 0% | 0.979 | -0.014 | 0 | 0 |
| 2024-06-03 | 22.5 | 12.7 | 12.55 | 12.85 | 0% | 0.97 | -0.017 | 1 | 0 |
| 2024-06-03 | 25 | 10.125 | 10.05 | 10.2 | 0% | 0.986 | -0.006 | 10 | 2 |
| 2024-06-03 | 26 | 9.125 | 8.05 | 10.2 | 0% | 0.984 | -0.005 | 0 | 0 |
| 2024-06-03 | 27 | 8.6 | 8.05 | 9.15 | 0% | 0.887 | -0.047 | 0 | 0 |
| 2024-06-03 | 27.5 | 8.1 | 7.55 | 8.65 | 0% | 0.882 | -0.046 | 30 | 0 |
| 2024-06-03 | 28 | 6.925 | 6.65 | 7.2 | 0% | 0.952 | -0.014 | 0 | 0 |
| 2024-06-03 | 29 | 6.125 | 6.05 | 6.2 | 0% | 0.979 | -0.005 | 0 | 0 |
| 2024-06-03 | 30 | 5.375 | 5.05 | 5.7 | 0% | 0.888 | -0.027 | 263 | 0 |
| 2024-06-03 | 31 | 3.465 | 2.73 | 4.2 | 0% | 0.929 | -0.012 | 0 | 0 |
| 2024-06-03 | 31.5 | 3.415 | 2.18 | 4.65 | 0% | 0.751 | -0.06 | 0 | 0 |
| 2024-06-03 | 32 | 2.385 | 1.57 | 3.2 | 0% | 0.915 | -0.011 | 0 | 0 |
| 2024-06-03 | 32.5 | 2.64 | 2.49 | 2.79 | 0% | 0.951 | -0.005 | 1,420 | 0 |
| 2024-06-03 | 33 | 1.845 | 1.13 | 2.56 | 0% | 0.766 | -0.029 | 0 | 0 |
| 2024-06-03 | 33.5 | 1.895 | 1.13 | 2.66 | 0% | 0.78 | -0.02 | 10 | 0 |
| 2024-06-03 | 34 | 1.75 | 0.91 | 2.59 | 0% | 0.669 | -0.03 | 10 | 0 |
| 2024-06-03 | 34.5 | 0.76 | 0.7 | 0.82 | 0% | 0.745 | -0.01 | 459 | 0 |
| 2024-06-03 | 35 | 0.43 | 0.39 | 0.47 | -25.9% | 0.553 | -0.011 | 4,849 | 217 |
| 2024-06-03 | 35.5 | 0.225 | 0.2 | 0.25 | -13.3% | 0.35 | -0.011 | 162 | 21 |
| 2024-06-03 | 36 | 0.11 | 0.09 | 0.13 | -17.7% | 0.198 | -0.008 | 387 | 143 |
| 2024-06-03 | 36.5 | 0.055 | 0.04 | 0.07 | -33.3% | 0.113 | -0.006 | 184 | 21 |
| 2024-06-03 | 37 | 0.03 | 0.02 | 0.04 | 0% | 0.06 | -0.004 | 147 | 3 |
| 2024-06-03 | 37.5 | 0.025 | 0.02 | 0.03 | -33.3% | 0.039 | -0.003 | 14,412 | 276 |
| 2024-06-03 | 38 | 0.02 | 0.01 | 0.03 | 0% | 0.034 | -0.003 | 36 | 3 |
| 2024-06-03 | 38.5 | 0.025 | 0.01 | 0.04 | 0% | 0.031 | -0.004 | 105 | 7 |
| 2024-06-03 | 39 | 0.025 | 0.01 | 0.04 | 0% | 0.033 | -0.004 | 20 | 0 |
| 2024-06-03 | 39.5 | 0.02 | 0.01 | 0.03 | 0% | 0.026 | -0.004 | 50 | 0 |
| 2024-06-03 | 40 | 0.02 | 0.01 | 0.03 | -50% | 0.014 | -0.002 | 12,141 | 16 |
| 2024-06-03 | 40.5 | 0.015 | 0.01 | 0.02 | 0% | 0.018 | -0.003 | 0 | 0 |
| 2024-06-03 | 41 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.003 | 8 | 0 |
| 2024-06-03 | 41.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 42 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 42.5 | 0.015 | 0 | 0.03 | 0% | 0.025 | -0.006 | 2,689 | 1 |
| 2024-06-03 | 43 | 0.11 | 0 | 0.22 | 0% | 0.01 | -0.002 | 0 | 3 |
| 2024-06-03 | 44 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 45 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 3,574 | 0 |
| 2024-06-03 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1,969 | 0 |
| 2024-06-03 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2,557 | 0 |
| 2024-06-03 | 55 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 386 | 0 |
| 2024-06-03 | 60 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 36 | 0 |
