IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.17 | 130 | 1,011 | 15,007 | 8,129 | 30 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 17.5 | 17.55 | 17.4 | 17.7 | 0% | 0.972 | -0.003 | 0 | 0 |
2024-06-03 | 20 | 15.525 | 15 | 16.05 | 0% | 0.932 | -0.008 | 0 | 0 |
2024-06-03 | 22.5 | 12.775 | 12.4 | 13.15 | 0% | 0.95 | -0.004 | 0 | 0 |
2024-06-03 | 25 | 10.4 | 10 | 10.8 | 0% | 0.921 | -0.005 | 0 | 0 |
2024-06-03 | 27.5 | 7.45 | 6.6 | 8.3 | 0% | 0.855 | -0.009 | 10 | 0 |
2024-06-03 | 30 | 5.275 | 5.15 | 5.4 | 0% | 0.965 | -0.001 | 53 | 8 |
2024-06-03 | 32.5 | 3.015 | 2.93 | 3.1 | 0% | 0.803 | -0.004 | 1,536 | 0 |
2024-06-03 | 35 | 1.36 | 1.33 | 1.39 | -3.7% | 0.537 | -0.006 | 677 | 44 |
2024-06-03 | 37.5 | 0.435 | 0.4 | 0.47 | -2.3% | 0.245 | -0.005 | 4,493 | 34 |
2024-06-03 | 40 | 0.145 | 0.13 | 0.16 | -7.1% | 0.09 | -0.003 | 4,080 | 43 |
2024-06-03 | 42.5 | 0.05 | 0.03 | 0.07 | +25% | 0.036 | -0.001 | 2,677 | 1 |
2024-06-03 | 45 | 0.035 | 0.01 | 0.06 | 0% | 0.023 | -0.001 | 1,424 | 0 |
2024-06-03 | 47.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 14 | 0 |
2024-06-03 | 50 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 23 | 0 |
2024-06-03 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 20 | 0 |