IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.1 | 25 | 193 | 6,828 | 3,978 | 30 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 17.5 | 17.55 | 16.8 | 18.3 | 0% | 0.925 | -0.009 | 0 | 0 |
2024-06-03 | 20 | 15.025 | 14.65 | 15.4 | 0% | 0.941 | -0.005 | 0 | 0 |
2024-06-03 | 22.5 | 13.5 | 12.35 | 14.65 | 0% | 0.885 | -0.01 | 0 | 0 |
2024-06-03 | 25 | 10.825 | 9.5 | 12.15 | 0% | 0.877 | -0.008 | 12 | 0 |
2024-06-03 | 27.5 | 7.675 | 7.55 | 7.8 | 0% | 0.956 | -0.001 | 1 | 0 |
2024-06-03 | 30 | 5.625 | 5.2 | 6.05 | 0% | 0.84 | -0.005 | 68 | 0 |
2024-06-03 | 32.5 | 3.175 | 3.1 | 3.25 | 0% | 0.772 | -0.004 | 1,312 | 0 |
2024-06-03 | 35 | 1.535 | 1.49 | 1.58 | -1.2% | 0.537 | -0.006 | 1,198 | 1 |
2024-06-03 | 37.5 | 0.56 | 0.52 | 0.6 | -3.2% | 0.283 | -0.005 | 2,044 | 24 |
2024-06-03 | 40 | 0.19 | 0.16 | 0.22 | 0% | 0.114 | -0.003 | 1,247 | 0 |
2024-06-03 | 42.5 | 0.08 | 0.05 | 0.11 | 0% | 0.051 | -0.002 | 344 | 0 |
2024-06-03 | 45 | 0.07 | 0.01 | 0.13 | 0% | 0.039 | -0.002 | 216 | 0 |
2024-06-03 | 47.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 160 | 0 |
2024-06-03 | 50 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 226 | 0 |
2024-06-03 | 55 | 0.955 | 0 | 1.91 | 0% | 0 | 0 | 0 | 0 |