| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.62 | 236 | 107 | 45,181 | 45,409 | 32 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 17.5 | 18.175 | 17.1 | 19.25 | 0% | 0.926 | -0.005 | 0 | 0 |
| 2024-06-03 | 20 | 15.1 | 14.95 | 15.25 | 0% | 0.955 | -0.002 | 30 | 0 |
| 2024-06-03 | 22.5 | 12.125 | 11.5 | 12.75 | 0% | 0.947 | -0.002 | 2 | 0 |
| 2024-06-03 | 25 | 10.45 | 10.05 | 10.85 | 0% | 0.907 | -0.003 | 258 | 0 |
| 2024-06-03 | 27.5 | 7.575 | 6.05 | 9.1 | 0% | 0.798 | -0.007 | 48 | 0 |
| 2024-06-03 | 30 | 5.575 | 5.5 | 5.65 | 0% | 0.843 | -0.003 | 455 | 1 |
| 2024-06-03 | 32.5 | 3.625 | 3.55 | 3.7 | 0% | 0.717 | -0.004 | 978 | 1 |
| 2024-06-03 | 35 | 2.12 | 2.06 | 2.18 | -4.6% | 0.539 | -0.005 | 4,494 | 55 |
| 2024-06-03 | 37.5 | 1.05 | 1.01 | 1.09 | -5.4% | 0.347 | -0.004 | 9,113 | 5 |
| 2024-06-03 | 40 | 0.485 | 0.44 | 0.53 | +18.4% | 0.194 | -0.003 | 9,142 | 18 |
| 2024-06-03 | 42.5 | 0.19 | 0.16 | 0.22 | -28.6% | 0.094 | -0.002 | 9,549 | 15 |
| 2024-06-03 | 45 | 0.1 | 0.08 | 0.12 | 0% | 0.054 | -0.001 | 5,726 | 3 |
| 2024-06-03 | 47.5 | 0.065 | 0.02 | 0.11 | 0% | 0.026 | -0.001 | 710 | 70 |
| 2024-06-03 | 50 | 0.06 | 0.02 | 0.1 | -20% | 0.02 | -0.001 | 2,869 | 67 |
| 2024-06-03 | 55 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 847 | 0 |
| 2024-06-03 | 60 | 0.05 | 0 | 0.1 | 0% | 0.015 | -0.001 | 960 | 1 |
