IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.8 | 24 | 119 | 16,709 | 12,531 | 32 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 17.5 | 17 | 16 | 18 | 0% | 0.928 | -0.002 | 2 | 0 |
2024-06-03 | 20 | 15.1 | 14.9 | 15.3 | 0% | 0 | 0 | 8 | 0 |
2024-06-03 | 22.5 | 12.65 | 12.1 | 13.2 | 0% | 0.965 | -0.001 | 0 | 0 |
2024-06-03 | 25 | 10.9 | 10.15 | 11.65 | 0% | 0.855 | -0.003 | 33 | 0 |
2024-06-03 | 27.5 | 8.175 | 7.95 | 8.4 | 0% | 0.851 | -0.002 | 52 | 0 |
2024-06-03 | 30 | 6.075 | 5.85 | 6.3 | 0% | 0.778 | -0.003 | 182 | 0 |
2024-06-03 | 32.5 | 4.5 | 4.25 | 4.75 | 0% | 0.663 | -0.004 | 152 | 0 |
2024-06-03 | 35 | 2.985 | 2.87 | 3.1 | 0% | 0.54 | -0.004 | 644 | 1 |
2024-06-03 | 37.5 | 1.845 | 1.71 | 1.98 | 0% | 0.405 | -0.004 | 1,082 | 0 |
2024-06-03 | 40 | 1.125 | 1.05 | 1.2 | +20.2% | 0.285 | -0.003 | 1,167 | 22 |
2024-06-03 | 42.5 | 0.67 | 0.58 | 0.76 | +8.1% | 0.191 | -0.003 | 3,220 | 1 |
2024-06-03 | 45 | 0.42 | 0.39 | 0.45 | 0% | 0.129 | -0.002 | 4,131 | 0 |
2024-06-03 | 47.5 | 0.25 | 0.17 | 0.33 | 0% | 0.083 | -0.001 | 1,969 | 0 |
2024-06-03 | 50 | 0.185 | 0.09 | 0.28 | 0% | 0.062 | -0.001 | 482 | 0 |
2024-06-03 | 55 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 3,222 | 0 |
2024-06-03 | 60 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 363 | 0 |