IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.86 | 32 | 21 | 8,717 | 6,412 | 30 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 17.5 | 17.125 | 16.35 | 17.9 | 0% | 0.93 | -0.001 | 3 | 0 |
2024-06-03 | 20 | 14.825 | 14.35 | 15.3 | 0% | 0.931 | -0.001 | 2 | 0 |
2024-06-03 | 22.5 | 12.65 | 11.95 | 13.35 | 0% | 0.956 | 0 | 12 | 0 |
2024-06-03 | 25 | 10.4 | 10.05 | 10.75 | 0% | 0.896 | -0.001 | 244 | 0 |
2024-06-03 | 27.5 | 8.075 | 7.55 | 8.6 | 0% | 0.855 | -0.001 | 161 | 0 |
2024-06-03 | 30 | 6.825 | 6.2 | 7.45 | 0% | 0.727 | -0.002 | 183 | 0 |
2024-06-03 | 32.5 | 5.05 | 4.9 | 5.2 | 0% | 0.641 | -0.003 | 72 | 30 |
2024-06-03 | 35 | 3.7 | 3.55 | 3.85 | 0% | 0.543 | -0.003 | 774 | 0 |
2024-06-03 | 37.5 | 2.575 | 2.35 | 2.8 | 0% | 0.438 | -0.003 | 760 | 0 |
2024-06-03 | 40 | 2.145 | 1.71 | 2.58 | 0% | 0.364 | -0.003 | 1,436 | 0 |
2024-06-03 | 42.5 | 1.645 | 1.11 | 2.18 | 0% | 0.258 | -0.002 | 597 | 1 |
2024-06-03 | 45 | 0.895 | 0.71 | 1.08 | 0% | 0.198 | -0.002 | 1,366 | 0 |
2024-06-03 | 47.5 | 0.65 | 0.3 | 1 | 0% | 0.151 | -0.002 | 194 | 0 |
2024-06-03 | 50 | 0.405 | 0.36 | 0.45 | 0% | 0.107 | -0.001 | 893 | 1 |
2024-06-03 | 55 | 0.26 | 0.07 | 0.45 | 0% | 0.067 | -0.001 | 2,020 | 0 |