| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.1 | 132,934 | 9,948 | 338,286 | 185,197 | 76 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 12 | 20.275 | 20 | 20.55 | 0% | 0.984 | -0.338 | 0.001 | 2 | 0 |
| 2024-05-16 | 13 | 19.2 | 18.8 | 19.6 | 0% | 0.992 | -0.143 | 0 | 0 | 0 |
| 2024-05-16 | 14 | 17.875 | 17.25 | 18.5 | 0% | 0.962 | -0.75 | 0.001 | 2 | 0 |
| 2024-05-16 | 15 | 17.2 | 16.7 | 17.7 | 0% | 0.991 | -0.14 | 0 | 53 | 0 |
| 2024-05-16 | 18 | 13.975 | 13.4 | 14.55 | 0% | 0.944 | -0.784 | 0.002 | 1 | 0 |
| 2024-05-16 | 19 | 12.925 | 12.3 | 13.55 | 0% | 0.939 | -0.769 | 0.002 | 0 | 0 |
| 2024-05-16 | 20 | 12.175 | 12.1 | 12.25 | 0% | 0.987 | -0.131 | 0.001 | 190 | 10 |
| 2024-05-16 | 20.5 | 11.45 | 11.15 | 11.75 | 0% | 0.974 | -0.249 | 0.001 | 0 | 0 |
| 2024-05-16 | 21 | 11.05 | 10.4 | 11.7 | 0% | 0.914 | -0.928 | 0.003 | 311 | 0 |
| 2024-05-16 | 21.5 | 10.575 | 10.15 | 11 | 0% | 0.931 | -0.66 | 0.002 | 0 | 0 |
| 2024-05-16 | 22 | 10.175 | 10.1 | 10.25 | 0% | 0.993 | -0.052 | 0 | 131 | 0 |
| 2024-05-16 | 22.5 | 9.45 | 9.15 | 9.75 | 0% | 0.968 | -0.239 | 0.001 | 0 | 0 |
| 2024-05-16 | 23 | 9.375 | 9.1 | 9.65 | 0% | 0.94 | -0.455 | 0.002 | 2,119 | 13 |
| 2024-05-16 | 23.5 | 8.475 | 8 | 8.95 | 0% | 0.925 | -0.557 | 0.002 | 0 | 0 |
| 2024-05-16 | 24 | 7.675 | 6.95 | 8.4 | +11.7% | 0.929 | -0.478 | 0.002 | 1,585 | 3 |
| 2024-05-16 | 24.5 | 7.575 | 7.4 | 7.75 | 0% | 0.961 | -0.226 | 0.001 | 10 | 0 |
| 2024-05-16 | 25 | 7.2 | 7.1 | 7.3 | +15.4% | 0.973 | -0.14 | 0.001 | 36,166 | 37 |
| 2024-05-16 | 25.5 | 6.575 | 5.85 | 7.3 | 0% | 0.858 | -0.897 | 0.004 | 12 | 0 |
| 2024-05-16 | 26 | 6.2 | 6.1 | 6.3 | +17% | 0.975 | -0.112 | 0.001 | 25,605 | 102 |
| 2024-05-16 | 26.5 | 5.6 | 4.9 | 6.3 | 0% | 0.842 | -0.853 | 0.004 | 74 | 5 |
| 2024-05-16 | 27 | 5.15 | 5.05 | 5.25 | +19.1% | 0.946 | -0.205 | 0.002 | 9,929 | 57 |
| 2024-05-16 | 27.5 | 4.275 | 3.8 | 4.75 | 0% | 0.942 | -0.199 | 0.002 | 1,191 | 2 |
| 2024-05-16 | 28 | 4.675 | 4.15 | 5.2 | +27.3% | 0.965 | -0.103 | 0.001 | 83,014 | 50,035 |
| 2024-05-16 | 28.5 | 3.095 | 2.39 | 3.8 | +26.8% | 0.908 | -0.259 | 0.003 | 2,008 | 37 |
| 2024-05-16 | 29 | 2.92 | 2.59 | 3.25 | +40.4% | 0.957 | -0.096 | 0.002 | 21,908 | 328 |
| 2024-05-16 | 29.5 | 1.88 | 1.02 | 2.74 | +32.8% | 0.92 | -0.157 | 0.003 | 3,998 | 7 |
| 2024-05-16 | 30 | 2.3 | 2.09 | 2.51 | +58.8% | 0.795 | -0.418 | 0.005 | 29,489 | 1,683 |
| 2024-05-16 | 30.5 | 1.665 | 1.57 | 1.76 | +93.3% | 0.909 | -0.112 | 0.003 | 6,802 | 189 |
| 2024-05-16 | 31 | 1.165 | 1.09 | 1.24 | +125.9% | 0.887 | -0.101 | 0.003 | 23,095 | 1,483 |
| 2024-05-16 | 31.5 | 0.755 | 0.73 | 0.78 | +137.5% | 0.796 | -0.122 | 0.005 | 3,662 | 7,348 |
| 2024-05-16 | 32 | 0.41 | 0.4 | 0.42 | +180% | 0.584 | -0.167 | 0.006 | 14,475 | 16,828 |
| 2024-05-16 | 33 | 0.085 | 0.07 | 0.1 | +100% | 0.174 | -0.114 | 0.004 | 59,013 | 54,375 |
| 2024-05-16 | 34 | 0.015 | 0.01 | 0.02 | +100% | 0.047 | -0.052 | 0.002 | 3,204 | 392 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,895 | 0 |
| 2024-05-16 | 36 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,791 | 0 |
| 2024-05-16 | 37 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-16 | 38 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 288 | 0 |
| 2024-05-16 | 40 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,220 | 0 |
