| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.53 | 21,890 | 549 | 65,489 | 10,239 | 82 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 19 | 12.9 | 11.85 | 13.95 | 0% | 0.897 | -0.151 | 0.009 | 2 | 0 |
| 2024-05-20 | 20 | 12.35 | 11.75 | 12.95 | 0% | 0.929 | -0.082 | 0.007 | 0 | 0 |
| 2024-05-20 | 21 | 11.375 | 10.8 | 11.95 | 0% | 0.92 | -0.083 | 0.008 | 0 | 0 |
| 2024-05-20 | 21.5 | 10.825 | 10.15 | 11.5 | 0% | 0.922 | -0.076 | 0.008 | 0 | 0 |
| 2024-05-20 | 22 | 10.15 | 8.85 | 11.45 | 0% | 0.942 | -0.051 | 0.006 | 0 | 0 |
| 2024-05-20 | 22.5 | 9.425 | 8.35 | 10.5 | 0% | 0.998 | -0.004 | 0 | 0 | 0 |
| 2024-05-20 | 23 | 9.375 | 8.75 | 10 | 0% | 0.905 | -0.079 | 0.009 | 0 | 0 |
| 2024-05-20 | 23.5 | 8.825 | 8.15 | 9.5 | 0% | 0.907 | -0.072 | 0.009 | 0 | 0 |
| 2024-05-20 | 24 | 8.3 | 7.6 | 9 | 0% | 0.905 | -0.067 | 0.009 | 20 | 0 |
| 2024-05-20 | 24.5 | 7.4 | 6.4 | 8.4 | 0% | 0.841 | -0.124 | 0.013 | 0 | 0 |
| 2024-05-20 | 25 | 7.925 | 6.85 | 9 | 0% | 0.832 | -0.124 | 0.013 | 161 | 0 |
| 2024-05-20 | 25.5 | 6.875 | 6.25 | 7.5 | 0% | 0.878 | -0.072 | 0.011 | 19 | 0 |
| 2024-05-20 | 26 | 6.375 | 5.8 | 6.95 | 0% | 0.871 | -0.07 | 0.011 | 90 | 0 |
| 2024-05-20 | 26.5 | 4.95 | 3.45 | 6.45 | 0% | 0.803 | -0.117 | 0.015 | 64 | 0 |
| 2024-05-20 | 27 | 5.925 | 4.85 | 7 | -11.2% | 0.744 | -0.182 | 0.017 | 20,090 | 7 |
| 2024-05-20 | 27.5 | 4.45 | 3.4 | 5.5 | 0% | 0.89 | -0.042 | 0.01 | 79 | 2 |
| 2024-05-20 | 28 | 3.45 | 2.85 | 4.05 | -16.8% | 0.919 | -0.027 | 0.008 | 291 | 1 |
| 2024-05-20 | 28.5 | 3.615 | 2.68 | 4.55 | 0% | 0.885 | -0.034 | 0.01 | 338 | 0 |
| 2024-05-20 | 29 | 3.415 | 2.78 | 4.05 | -15.4% | 0.727 | -0.103 | 0.018 | 273 | 21 |
| 2024-05-20 | 29.5 | 2.045 | 1.27 | 2.82 | -24.5% | 0.984 | -0.007 | 0.002 | 420 | 45 |
| 2024-05-20 | 30 | 2.025 | 1.89 | 2.16 | -15.2% | 0.867 | -0.024 | 0.011 | 1,358 | 52 |
| 2024-05-20 | 30.5 | 1.79 | 1.59 | 1.99 | -9.7% | 0.756 | -0.038 | 0.017 | 489 | 21 |
| 2024-05-20 | 31 | 1.265 | 1.24 | 1.29 | -21.9% | 0.717 | -0.033 | 0.018 | 6,295 | 26 |
| 2024-05-20 | 31.5 | 0.94 | 0.92 | 0.96 | -34% | 0.61 | -0.036 | 0.02 | 617 | 7 |
| 2024-05-20 | 32 | 0.675 | 0.66 | 0.69 | -26.6% | 0.497 | -0.038 | 0.021 | 30,889 | 20,484 |
| 2024-05-20 | 33 | 0.315 | 0.3 | 0.33 | -39.2% | 0.288 | -0.032 | 0.018 | 3,259 | 400 |
| 2024-05-20 | 34 | 0.135 | 0.12 | 0.15 | -40% | 0.155 | -0.023 | 0.013 | 201 | 15 |
| 2024-05-20 | 35 | 0.055 | 0.05 | 0.06 | -68.4% | 0.071 | -0.014 | 0.007 | 532 | 207 |
| 2024-05-20 | 36 | 0.03 | 0.01 | 0.05 | -55.6% | 0.045 | -0.011 | 0.005 | 2 | 602 |
| 2024-05-20 | 37 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 38 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 39 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 41 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 42 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 43 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 44 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 46 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 47 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 48 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
