| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.37 | 8,106 | 8,055 | 25,318 | 10,592 | 82 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 19 | 13.375 | 12.8 | 13.95 | 0% | 0.93 | -0.293 | 0.004 | 0 | 0 |
| 2024-05-20 | 20 | 11.6 | 10.2 | 13 | 0% | 0.885 | -0.508 | 0.006 | 0 | 0 |
| 2024-05-20 | 21 | 10.9 | 9.9 | 11.9 | 0% | 0.999 | -0.005 | 0 | 1 | 0 |
| 2024-05-20 | 21.5 | 10.85 | 10.3 | 11.4 | 0% | 0.917 | -0.266 | 0.004 | 0 | 0 |
| 2024-05-20 | 22 | 9.825 | 9.6 | 10.05 | 0% | 0.955 | -0.121 | 0.003 | 0 | 0 |
| 2024-05-20 | 22.5 | 9.475 | 8.5 | 10.45 | 0% | 0.971 | -0.072 | 0.002 | 1 | 0 |
| 2024-05-20 | 23 | 9.375 | 8.8 | 9.95 | 0% | 0.902 | -0.264 | 0.005 | 2 | 0 |
| 2024-05-20 | 23.5 | 8.5 | 7.55 | 9.45 | 0% | 0.961 | -0.086 | 0.003 | 0 | 0 |
| 2024-05-20 | 24 | 8.375 | 7.8 | 8.95 | 0% | 0.892 | -0.256 | 0.005 | 5 | 0 |
| 2024-05-20 | 24.5 | 7.425 | 6.35 | 8.5 | 0% | 0.984 | -0.031 | 0.001 | 0 | 0 |
| 2024-05-20 | 25 | 7.4 | 6.8 | 8 | 0% | 0.878 | -0.254 | 0.006 | 2 | 0 |
| 2024-05-20 | 25.5 | 6.825 | 6.15 | 7.5 | 0% | 0.881 | -0.223 | 0.006 | 0 | 0 |
| 2024-05-20 | 26 | 5.85 | 4.85 | 6.85 | -1.4% | 0.898 | -0.167 | 0.005 | 35 | 1 |
| 2024-05-20 | 26.5 | 5.425 | 4.35 | 6.5 | 0% | 0.979 | -0.028 | 0.001 | 167 | 0 |
| 2024-05-20 | 27 | 4.825 | 4.6 | 5.05 | 0% | 0.921 | -0.1 | 0.004 | 303 | 52 |
| 2024-05-20 | 27.5 | 4.425 | 3.4 | 5.45 | 0% | 0.875 | -0.153 | 0.006 | 110 | 2 |
| 2024-05-20 | 28 | 3.985 | 2.97 | 5 | -12.3% | 0.76 | -0.363 | 0.009 | 418 | 12 |
| 2024-05-20 | 28.5 | 4.325 | 3.2 | 5.45 | -10.7% | 0.921 | -0.069 | 0.004 | 1,760 | 3 |
| 2024-05-20 | 29 | 2.645 | 2.24 | 3.05 | 0% | 0.887 | -0.087 | 0.005 | 519 | 0 |
| 2024-05-20 | 29.5 | 2.49 | 2.25 | 2.73 | 0% | 0.811 | -0.139 | 0.008 | 170 | 2 |
| 2024-05-20 | 30 | 1.95 | 1.73 | 2.17 | -15% | 0.891 | -0.054 | 0.005 | 2,992 | 2 |
| 2024-05-20 | 30.5 | 1.88 | 1.05 | 2.71 | -29% | 0.644 | -0.31 | 0.011 | 599 | 9 |
| 2024-05-20 | 31 | 1.065 | 1.04 | 1.09 | -26.1% | 0.786 | -0.061 | 0.008 | 972 | 20 |
| 2024-05-20 | 31.5 | 0.725 | 0.72 | 0.73 | -33.3% | 0.636 | -0.081 | 0.011 | 5,744 | 172 |
| 2024-05-20 | 32 | 0.445 | 0.43 | 0.46 | -34.7% | 0.477 | -0.084 | 0.011 | 4,299 | 414 |
| 2024-05-20 | 33 | 0.135 | 0.13 | 0.14 | -58.1% | 0.195 | -0.057 | 0.008 | 2,949 | 519 |
| 2024-05-20 | 34 | 0.035 | 0.03 | 0.04 | -76.9% | 0.057 | -0.024 | 0.003 | 1,332 | 6,776 |
| 2024-05-20 | 35 | 0.215 | 0 | 0.43 | -83.3% | 0.02 | -0.011 | 0.001 | 2,935 | 122 |
| 2024-05-20 | 36 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-20 | 37 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 38 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 39 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 41 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 42 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 43 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 44 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 45 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 46 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 47 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 48 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
