IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.5 | 87 | 0 | 2,929 | 1,498 | 16 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.9 | 0.13 | 1.67 | 0% | 0.915 | -0.015 | 0 | 0 |
2024-06-06 | 1 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 46 | 0 |
2024-06-06 | 1.5 | 0.01 | 0 | 0.02 | 0% | 0.131 | -0.002 | 2,734 | 87 |
2024-06-06 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 149 | 0 |
2024-06-06 | 2.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 4 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |