IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
109.86 | 169 | 10 | 82,863 | 78,130 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.81 | 0.22 | 1.4 | 0% | 0.908 | 0 | 322 | 0 |
2024-05-31 | 1 | 0.445 | 0.43 | 0.46 | 0% | 0.68 | 0 | 2,923 | 0 |
2024-05-31 | 1.5 | 0.23 | 0.21 | 0.25 | -12% | 0.425 | 0 | 3,858 | 31 |
2024-05-31 | 2 | 0.13 | 0.12 | 0.14 | -14.3% | 0.268 | 0 | 7,090 | 4 |
2024-05-31 | 2.5 | 0.075 | 0.07 | 0.08 | 0% | 0.182 | 0 | 6,110 | 0 |
2024-05-31 | 3 | 0.055 | 0.05 | 0.06 | 0% | 0.138 | 0 | 9,088 | 0 |
2024-05-31 | 3.5 | 0.035 | 0.02 | 0.05 | 0% | 0.103 | 0 | 2,148 | 20 |
2024-05-31 | 4 | 0.03 | 0.02 | 0.04 | 0% | 0.08 | 0 | 7,628 | 0 |
2024-05-31 | 4.5 | 0.03 | 0.02 | 0.04 | 0% | 0.077 | 0 | 2,228 | 0 |
2024-05-31 | 5 | 0.025 | 0.01 | 0.04 | 0% | 0.055 | 0 | 12,893 | 60 |
2024-05-31 | 5.5 | 0.025 | 0.01 | 0.04 | 0% | 0.073 | 0 | 1,236 | 54 |
2024-05-31 | 7 | 0.015 | 0.01 | 0.02 | 0% | 0.04 | 0 | 12,306 | 0 |
2024-05-31 | 10 | 0.015 | 0.01 | 0.02 | 0% | 0.037 | 0 | 6,079 | 0 |
2024-05-31 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 3,521 | 0 |
2024-05-31 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,600 | 0 |
2024-05-31 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,118 | 0 |
2024-05-31 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,715 | 0 |