| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.51 | 996 | 1,502 | 2,616 | 12,293 | 88 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 50 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 55 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 60 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 65 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 79 | 0.02 | 0 | 0.04 | 0% | -0.012 | -0.021 | 0.004 | 0 | 142 |
| 2024-05-30 | 80 | 0.03 | 0.02 | 0.04 | +33.3% | -0.013 | -0.021 | 0.004 | 40 | 15 |
| 2024-05-30 | 81 | 0.045 | 0.04 | 0.05 | 0% | -0.015 | -0.022 | 0.005 | 1 | 0 |
| 2024-05-30 | 82 | 0.045 | 0.03 | 0.06 | 0% | -0.016 | -0.022 | 0.005 | 1 | 0 |
| 2024-05-30 | 83 | 0.05 | 0.04 | 0.06 | 0% | -0.021 | -0.027 | 0.007 | 0 | 6 |
| 2024-05-30 | 84 | 0.055 | 0.04 | 0.07 | 0% | -0.022 | -0.027 | 0.007 | 6,000 | 88 |
| 2024-05-30 | 85 | 0.07 | 0.06 | 0.08 | 0% | -0.026 | -0.03 | 0.008 | 105 | 0 |
| 2024-05-30 | 86 | 0.08 | 0.07 | 0.09 | +33.3% | -0.031 | -0.032 | 0.009 | 21 | 14 |
| 2024-05-30 | 87 | 0.085 | 0.07 | 0.1 | +50% | -0.036 | -0.035 | 0.011 | 2,225 | 131 |
| 2024-05-30 | 88 | 0.095 | 0.08 | 0.11 | +42.9% | -0.042 | -0.037 | 0.012 | 32 | 7 |
| 2024-05-30 | 89 | 0.11 | 0.1 | 0.12 | +22.2% | -0.049 | -0.038 | 0.014 | 134 | 3 |
| 2024-05-30 | 90 | 0.115 | 0.1 | 0.13 | +9.1% | -0.057 | -0.039 | 0.015 | 35 | 15 |
| 2024-05-30 | 91 | 0.13 | 0.11 | 0.15 | +18.2% | -0.067 | -0.04 | 0.017 | 117 | 2 |
| 2024-05-30 | 92 | 0.155 | 0.14 | 0.17 | -5.6% | -0.089 | -0.046 | 0.022 | 106 | 27 |
| 2024-05-30 | 93 | 0.2 | 0.18 | 0.22 | +9.1% | -0.112 | -0.049 | 0.026 | 776 | 22 |
| 2024-05-30 | 94 | 0.285 | 0.26 | 0.31 | +12.9% | -0.158 | -0.058 | 0.033 | 137 | 124 |
| 2024-05-30 | 95 | 0.425 | 0.4 | 0.45 | +15.6% | -0.229 | -0.067 | 0.041 | 129 | 101 |
| 2024-05-30 | 96 | 0.67 | 0.64 | 0.7 | +12.7% | -0.331 | -0.077 | 0.049 | 198 | 283 |
| 2024-05-30 | 97 | 1.025 | 0.99 | 1.06 | -3.7% | -0.459 | -0.082 | 0.053 | 295 | 423 |
| 2024-05-30 | 98 | 1.525 | 1.5 | 1.55 | +0.6% | -0.599 | -0.074 | 0.052 | 456 | 52 |
| 2024-05-30 | 99 | 1.37 | 0.41 | 2.33 | +14.2% | -0.702 | -0.075 | 0.047 | 750 | 14 |
| 2024-05-30 | 100 | 3.035 | 2.82 | 3.25 | +13.9% | -0.773 | -0.073 | 0.041 | 238 | 17 |
| 2024-05-30 | 101 | 3.48 | 1.96 | 5 | +11.9% | -0.815 | -0.073 | 0.036 | 218 | 2 |
| 2024-05-30 | 102 | 5.225 | 4.45 | 6 | +7.6% | -0.844 | -0.073 | 0.032 | 214 | 14 |
| 2024-05-30 | 103 | 5.475 | 3.8 | 7.15 | 0% | -0.724 | -0.204 | 0.045 | 56 | 0 |
| 2024-05-30 | 104 | 6.8 | 4.8 | 8.8 | 0% | -0.968 | -0.016 | 0.009 | 5 | 0 |
| 2024-05-30 | 105 | 7.325 | 5.75 | 8.9 | 0% | -0.774 | -0.196 | 0.04 | 0 | 0 |
| 2024-05-30 | 106 | 8.575 | 6.75 | 10.4 | 0% | -0.746 | -0.261 | 0.043 | 0 | 0 |
| 2024-05-30 | 107 | 9.4 | 7.75 | 11.05 | 0% | -0.782 | -0.229 | 0.04 | 0 | 0 |
| 2024-05-30 | 108 | 10.775 | 9.65 | 11.9 | 0% | -0.991 | -0.006 | 0.003 | 0 | 0 |
| 2024-05-30 | 109 | 11.425 | 9.8 | 13.05 | 0% | -0.798 | -0.244 | 0.038 | 0 | 0 |
| 2024-05-30 | 110 | 12.25 | 10.6 | 13.9 | 0% | -0.817 | -0.23 | 0.036 | 0 | 0 |
| 2024-05-30 | 111 | 13.4 | 11.75 | 15.05 | 0% | -0.811 | -0.256 | 0.036 | 0 | 0 |
| 2024-05-30 | 112 | 14.4 | 12.75 | 16.05 | 0% | -0.817 | -0.262 | 0.036 | 0 | 0 |
| 2024-05-30 | 113 | 15.375 | 13.7 | 17.05 | 0% | -0.822 | -0.267 | 0.035 | 0 | 0 |
| 2024-05-30 | 114 | 16.425 | 14.8 | 18.05 | 0% | -0.826 | -0.272 | 0.035 | 0 | 0 |
| 2024-05-30 | 115 | 17.325 | 15.65 | 19 | 0% | -0.834 | -0.27 | 0.033 | 0 | 0 |
| 2024-05-30 | 120 | 22.425 | 20.8 | 24.05 | 0% | -0.848 | -0.299 | 0.032 | 3 | 0 |
