IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.71 | 32 | 25 | 7,773 | 7,242 | 54 | 2024-06-11 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-11 | 45 | 0.24 | 0 | 0.22 | 0% | 42 | 0 |
2024-06-11 | 50 | 0.09 | 0.01 | 0.25 | 0% | 82 | 0 |
2024-06-11 | 55 | 0.14 | 0.14 | 0.2 | 0% | 102 | 0 |
2024-06-11 | 60 | 0.23 | 0.22 | 0.26 | 0% | 206 | 1 |
2024-06-11 | 65 | 0.34 | 0.35 | 0.4 | 0% | 130 | 0 |
2024-06-11 | 70 | 0.56 | 0.57 | 0.62 | 0% | 1,065 | 0 |
2024-06-11 | 75 | 1.01 | 0.94 | 0.99 | 0% | 284 | 0 |
2024-06-11 | 77.5 | 1.22 | 1.21 | 1.26 | 0% | 855 | 1 |
2024-06-11 | 80 | 1.61 | 1.55 | 1.62 | +5.9% | 414 | 1 |
2024-06-11 | 82.5 | 1.87 | 1.97 | 2.06 | 0% | 313 | 0 |
2024-06-11 | 85 | 2.62 | 2.51 | 2.61 | +11.5% | 1,099 | 1 |
2024-06-11 | 87.5 | 3.05 | 3.15 | 3.25 | 0% | 375 | 0 |
2024-06-11 | 90 | 3.8 | 3.9 | 4.05 | 0% | 1,450 | 0 |
2024-06-11 | 92.5 | 5 | 4.8 | 4.95 | +11.1% | 186 | 20 |
2024-06-11 | 95 | 6.1 | 5.9 | 6.05 | +9.9% | 229 | 1 |
2024-06-11 | 97.5 | 6.7 | 7.1 | 7.3 | 0% | 144 | 0 |
2024-06-11 | 100 | 8 | 8.5 | 8.9 | 0% | 163 | 0 |
2024-06-11 | 105 | 10.75 | 11.55 | 12.1 | 0% | 103 | 0 |
2024-06-11 | 110 | 0 | 15.4 | 16.35 | 0% | 0 | 0 |
2024-06-11 | 115 | 0 | 19.7 | 20.7 | 0% | 0 | 0 |
2024-06-11 | 120 | 0 | 24.35 | 25.4 | 0% | 0 | 0 |
2024-06-11 | 125 | 0 | 29 | 30.25 | 0% | 0 | 0 |
2024-06-11 | 130 | 0 | 34 | 35.2 | 0% | 0 | 0 |
2024-06-11 | 135 | 0 | 39 | 40.2 | 0% | 0 | 0 |
2024-06-11 | 140 | 0 | 42 | 45.2 | 0% | 0 | 0 |
2024-06-11 | 145 | 0 | 47.15 | 50.2 | 0% | 0 | 0 |
2024-06-11 | 150 | 0 | 52.15 | 55.2 | 0% | 0 | 0 |