| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.83 | 8,511 | 7,176 | 111,385 | 96,448 | 106 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-18 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-04-18 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 603 | 0 |
| 2024-04-18 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 715 | 0 |
| 2024-04-18 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 808 | 0 |
| 2024-04-18 | 62.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 610 | 0 |
| 2024-04-18 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,800 | 0 |
| 2024-04-18 | 67.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,921 | 0 |
| 2024-04-18 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,075 | 0 |
| 2024-04-18 | 72.5 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.047 | 0.001 | 2,010 | 151 |
| 2024-04-18 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,328 | 0 |
| 2024-04-18 | 76 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.045 | 0.001 | 373 | 3 |
| 2024-04-18 | 77 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,016 | 0 |
| 2024-04-18 | 77.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,973 | 0 |
| 2024-04-18 | 78 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 764 | 0 |
| 2024-04-18 | 79 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,667 | 0 |
| 2024-04-18 | 80 | 0.005 | 0 | 0.01 | +100% | -0.012 | -0.075 | 0.001 | 8,744 | 366 |
| 2024-04-18 | 81 | 0.01 | 0 | 0.02 | +50% | -0.017 | -0.102 | 0.002 | 1,104 | 9 |
| 2024-04-18 | 82 | 0.01 | 0 | 0.02 | 0% | -0.008 | -0.041 | 0.001 | 8,919 | 20 |
| 2024-04-18 | 82.5 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.041 | 0.001 | 9,231 | 1 |
| 2024-04-18 | 83 | 0.015 | 0 | 0.03 | +200% | -0.021 | -0.097 | 0.002 | 2,015 | 3 |
| 2024-04-18 | 84 | 0.005 | 0 | 0.01 | -50% | -0.01 | -0.039 | 0.001 | 2,206 | 53 |
| 2024-04-18 | 85 | 0.02 | 0 | 0.04 | 0% | -0.02 | -0.066 | 0.002 | 9,231 | 138 |
| 2024-04-18 | 86 | 0.01 | 0 | 0.02 | -50% | -0.024 | -0.063 | 0.003 | 3,395 | 478 |
| 2024-04-18 | 87 | 0.02 | 0.01 | 0.03 | -80% | -0.029 | -0.059 | 0.003 | 2,871 | 135 |
| 2024-04-18 | 87.5 | 0.035 | 0.02 | 0.05 | -66.7% | -0.044 | -0.078 | 0.004 | 6,035 | 409 |
| 2024-04-18 | 88 | 0.045 | 0.03 | 0.06 | -64.3% | -0.071 | -0.108 | 0.006 | 3,356 | 130 |
| 2024-04-18 | 89 | 0.135 | 0.12 | 0.15 | -56.3% | -0.181 | -0.188 | 0.012 | 2,796 | 3,461 |
| 2024-04-18 | 90 | 0.41 | 0.39 | 0.43 | -40.9% | -0.416 | -0.252 | 0.018 | 7,836 | 1,277 |
| 2024-04-18 | 91 | 0.97 | 0.94 | 1 | -27.2% | -0.711 | -0.223 | 0.016 | 997 | 460 |
| 2024-04-18 | 92 | 1.85 | 1.61 | 2.09 | -6.8% | -0.91 | -0.102 | 0.008 | 884 | 11 |
| 2024-04-18 | 92.5 | 3.085 | 2.02 | 4.15 | -19.3% | -0.606 | -1.398 | 0.018 | 2,017 | 52 |
| 2024-04-18 | 93 | 2.785 | 2.27 | 3.3 | +16.3% | -0.75 | -0.62 | 0.015 | 729 | 15 |
| 2024-04-18 | 94 | 4.35 | 3.05 | 5.65 | 0% | -0.649 | -1.599 | 0.017 | 852 | 1 |
| 2024-04-18 | 95 | 4.825 | 3.6 | 6.05 | 0% | -0.713 | -1.318 | 0.016 | 253 | 3 |
| 2024-04-18 | 96 | 5.325 | 3.65 | 7 | 0% | -0.736 | -1.363 | 0.015 | 14 | 0 |
| 2024-04-18 | 97 | 7.15 | 6.25 | 8.05 | 0% | -0.858 | -0.666 | 0.011 | 54 | 0 |
| 2024-04-18 | 97.5 | 7.6 | 6.2 | 9 | 0% | -0.873 | -0.621 | 0.01 | 47 | 0 |
| 2024-04-18 | 98 | 8.025 | 6.45 | 9.6 | 0% | -0.894 | -0.537 | 0.009 | 49 | 0 |
| 2024-04-18 | 99 | 9.45 | 8.3 | 10.6 | 0% | -0.832 | -1.054 | 0.012 | 44 | 0 |
| 2024-04-18 | 100 | 9.6 | 7.6 | 11.6 | 0% | -0.742 | -2.102 | 0.015 | 21 | 0 |
| 2024-04-18 | 101 | 10.225 | 8.55 | 11.9 | 0% | -0.802 | -1.573 | 0.013 | 0 | 0 |
| 2024-04-18 | 102 | 11.375 | 9.75 | 13 | 0% | -0.801 | -1.712 | 0.013 | 0 | 0 |
| 2024-04-18 | 103 | 12.3 | 10.6 | 14 | 0% | -0.808 | -1.756 | 0.013 | 0 | 0 |
| 2024-04-18 | 104 | 13.925 | 12.7 | 15.15 | 0% | -0.942 | -0.459 | 0.005 | 0 | 0 |
| 2024-04-18 | 105 | 14.25 | 12.5 | 16 | 0% | -0.819 | -1.838 | 0.012 | 0 | 0 |
| 2024-04-18 | 106 | 15.75 | 14.35 | 17.15 | 0% | -0.993 | -0.052 | 0.001 | 0 | 0 |
| 2024-04-18 | 107 | 16.575 | 15.4 | 17.75 | 0% | -0.849 | -1.641 | 0.011 | 0 | 0 |
| 2024-04-18 | 110 | 19.75 | 18.5 | 21 | 0% | -0.994 | -0.054 | 0.001 | 0 | 0 |
| 2024-04-18 | 115 | 24.9 | 23.8 | 26 | 0% | -0.963 | -0.475 | 0.004 | 0 | 0 |
| 2024-04-18 | 120 | 29.625 | 27.25 | 32 | 0% | -0.813 | -3.404 | 0.013 | 0 | 0 |
| 2024-04-18 | 125 | 34.625 | 32.25 | 37 | 0% | -0.824 | -3.567 | 0.012 | 0 | 0 |
| 2024-04-18 | 130 | 39.475 | 37.25 | 41.7 | 0% | -0.846 | -3.361 | 0.011 | 0 | 0 |
