| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 126.37 | 25,832 | 13,536 | 321,206 | 146,882 | 58 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 0.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 1 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 1.5 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 729 | 0 |
| 2024-05-16 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | -0.017 | -0.032 | 0 | 4,606 | 1 |
| 2024-05-16 | 3.5 | 0.005 | 0 | 0.01 | 0% | -0.022 | -0.03 | 0 | 2,606 | 100 |
| 2024-05-16 | 4 | 0.005 | 0 | 0.01 | 0% | -0.03 | -0.028 | 0 | 22,270 | 81 |
| 2024-05-16 | 4.5 | 0.015 | 0.01 | 0.02 | +100% | -0.073 | -0.041 | 0 | 8,612 | 2,463 |
| 2024-05-16 | 5 | 0.025 | 0.02 | 0.03 | -60% | -0.146 | -0.03 | 0.001 | 42,494 | 6,510 |
| 2024-05-16 | 5.5 | 0.275 | 0.26 | 0.29 | 0% | -0.796 | -0.039 | 0.001 | 19,648 | 2,763 |
| 2024-05-16 | 6 | 0.585 | 0.36 | 0.81 | +7.1% | -0.941 | -0.025 | 0 | 29,497 | 1,273 |
| 2024-05-16 | 6.5 | 1.085 | 0.62 | 1.55 | +2.4% | -0.931 | -0.048 | 0 | 244 | 10 |
| 2024-05-16 | 7 | 1.765 | 1.6 | 1.93 | +6.6% | -0.925 | -0.07 | 0 | 7,703 | 159 |
| 2024-05-16 | 7.5 | 2.125 | 1.34 | 2.91 | 0% | -0.603 | -0.638 | 0.001 | 0 | 0 |
| 2024-05-16 | 8 | 2.725 | 2.7 | 2.75 | +1.1% | -0.973 | -0.034 | 0 | 7,850 | 149 |
| 2024-05-16 | 8.5 | 3.25 | 3.2 | 3.3 | 0% | -0.975 | -0.035 | 0 | 12 | 0 |
| 2024-05-16 | 9 | 3.675 | 3 | 4.35 | 0% | -0.656 | -0.696 | 0.001 | 567 | 16 |
| 2024-05-16 | 10 | 4.775 | 3.9 | 5.65 | 0% | 0 | 0 | 0 | 0 | 10 |
| 2024-05-16 | 11 | 5.75 | 5.7 | 5.8 | 0% | -0.981 | -0.04 | 0 | 0 | 0 |
| 2024-05-16 | 12 | 7.175 | 6.7 | 7.65 | 0% | -0.749 | -0.659 | 0.001 | 9 | 0 |
| 2024-05-16 | 13 | 7.425 | 7.05 | 7.8 | +5.6% | -0.937 | -0.167 | 0 | 3 | 1 |
| 2024-05-16 | 14 | 8.75 | 8.7 | 8.8 | 0% | -0.984 | -0.043 | 0 | 2 | 0 |
| 2024-05-16 | 15 | 9.65 | 8.95 | 10.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 16 | 10.75 | 10.7 | 10.8 | 0% | -0.985 | -0.045 | 0 | 1 | 0 |
| 2024-05-16 | 17 | 11.75 | 11.7 | 11.8 | 0% | -0.986 | -0.046 | 0 | 0 | 0 |
| 2024-05-16 | 18 | 12.75 | 12.7 | 12.8 | 0% | -0.986 | -0.046 | 0 | 0 | 0 |
| 2024-05-16 | 19 | 13.75 | 13.7 | 13.8 | 0% | -0.986 | -0.047 | 0 | 0 | 0 |
| 2024-05-16 | 20 | 14.75 | 14.7 | 14.8 | 0% | -0.987 | -0.048 | 0 | 3 | 0 |
