| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 100.53 | 1,699 | 639 | 12,140 | 4,919 | 38 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 0.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 1 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 1.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 2 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 2.5 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 3 | 0.12 | 0.01 | 0.23 | 0% | -0.036 | -0.003 | 0.001 | 290 | 200 |
| 2024-05-21 | 3.5 | 0.03 | 0.02 | 0.04 | 0% | -0.047 | -0.003 | 0.001 | 143 | 0 |
| 2024-05-21 | 4 | 0.075 | 0.06 | 0.09 | 0% | -0.112 | -0.005 | 0.003 | 576 | 32 |
| 2024-05-21 | 4.5 | 0.165 | 0.16 | 0.17 | 0% | -0.211 | -0.007 | 0.004 | 1,068 | 75 |
| 2024-05-21 | 5 | 0.34 | 0.33 | 0.35 | -8.3% | -0.366 | -0.009 | 0.005 | 1,475 | 292 |
| 2024-05-21 | 5.5 | 0.62 | 0.61 | 0.63 | 0% | -0.53 | -0.01 | 0.005 | 1,021 | 20 |
| 2024-05-21 | 6 | 0.975 | 0.96 | 0.99 | -3% | -0.672 | -0.009 | 0.005 | 205 | 20 |
| 2024-05-21 | 6.5 | 1.005 | 0.51 | 1.5 | 0% | -0.701 | -0.012 | 0.005 | 32 | 0 |
| 2024-05-21 | 7 | 1.815 | 1.58 | 2.05 | 0% | -0.865 | -0.005 | 0.003 | 82 | 0 |
| 2024-05-21 | 7.5 | 2.115 | 1.75 | 2.48 | 0% | -0.759 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-21 | 8 | 2.605 | 2.22 | 2.99 | 0% | -0.768 | -0.015 | 0.004 | 22 | 0 |
| 2024-05-21 | 8.5 | 3.41 | 2.67 | 4.15 | 0% | -0.824 | -0.012 | 0.003 | 0 | 0 |
| 2024-05-21 | 9 | 3.295 | 2.79 | 3.8 | 0% | -0.914 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-21 | 10 | 5.25 | 3.8 | 6.7 | 0% | -0.699 | -0.028 | 0.005 | 5 | 0 |
