| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.2 | 11,858 | 1,932 | 29,359 | 8,388 | 40 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 5.85 | 4.7 | 7 | +2% | 0.986 | -0.014 | 3 | 1 |
| 2024-05-31 | 1 | 4.95 | 4.15 | 5.75 | 0% | 0.972 | -0.033 | 0 | 0 |
| 2024-05-31 | 1.5 | 4.4 | 3.55 | 5.25 | 0% | 0.946 | -0.039 | 0 | 0 |
| 2024-05-31 | 2 | 3.575 | 3.15 | 4 | 0% | 0.941 | -0.022 | 8 | 0 |
| 2024-05-31 | 2.5 | 3.43 | 2.61 | 4.25 | 0% | 0.894 | -0.042 | 62 | 0 |
| 2024-05-31 | 3 | 3.34 | 2.13 | 4.55 | +0.4% | 0.979 | -0.004 | 43 | 10 |
| 2024-05-31 | 3.5 | 1.93 | 1.61 | 2.25 | +2.6% | 0.937 | -0.009 | 92 | 1 |
| 2024-05-31 | 4 | 1.455 | 1.23 | 1.68 | +22.6% | 0.871 | -0.014 | 176 | 11 |
| 2024-05-31 | 4.5 | 1.1 | 1 | 1.2 | +5.1% | 0.816 | -0.013 | 1,377 | 702 |
| 2024-05-31 | 5 | 0.65 | 0.64 | 0.66 | +4.8% | 0.682 | -0.016 | 3,184 | 2,305 |
| 2024-05-31 | 5.5 | 0.4 | 0.39 | 0.41 | +2.6% | 0.506 | -0.017 | 5,273 | 2,835 |
| 2024-05-31 | 6 | 0.235 | 0.23 | 0.24 | -4.2% | 0.343 | -0.016 | 7,552 | 2,782 |
| 2024-05-31 | 6.5 | 0.14 | 0.13 | 0.15 | +7.1% | 0.236 | -0.014 | 2,763 | 2,282 |
| 2024-05-31 | 7 | 0.085 | 0.08 | 0.09 | 0% | 0.144 | -0.011 | 2,045 | 470 |
| 2024-05-31 | 7.5 | 0.055 | 0.05 | 0.06 | -16.7% | 0.094 | -0.008 | 1,191 | 29 |
| 2024-05-31 | 8 | 0.035 | 0.03 | 0.04 | -25% | 0.06 | -0.006 | 3,576 | 169 |
| 2024-05-31 | 8.5 | 0.03 | 0.02 | 0.04 | 0% | 0.067 | -0.008 | 190 | 46 |
| 2024-05-31 | 9 | 0.025 | 0.02 | 0.03 | +50% | 0.051 | -0.006 | 638 | 10 |
| 2024-05-31 | 9.5 | 0.015 | 0.01 | 0.02 | 0% | 0.036 | -0.005 | 4 | 17 |
| 2024-05-31 | 10 | 0.025 | 0.01 | 0.04 | 0% | 0.02 | -0.003 | 1,182 | 188 |
