| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.09 | 24,713 | 6,007 | 0 | 0 | 33 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.5 | 3.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1 | 3.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 2 | 2.37 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 2.5 | 2.14 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 3 | 1.6 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 3.5 | 1.05 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-27 | 4 | 0.63 | 0 | 0 | 0% | 0 | 1,171 |
| 2024-06-27 | 4.5 | 0.17 | 0 | 0 | 0% | 0 | 14,625 |
| 2024-06-27 | 5 | 0.02 | 0 | 0 | 0% | 0 | 8,055 |
| 2024-06-27 | 5.5 | 0.01 | 0 | 0 | 0% | 0 | 738 |
| 2024-06-27 | 6 | 0.01 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-27 | 6.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 7 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 7.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 8 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 8.5 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 9 | 0.01 | 0 | 0 | 0% | 0 | 46 |
| 2024-06-27 | 9.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 10 | 0.01 | 0 | 0 | 0% | 0 | 1 |
