| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.14 | 13,042 | 2,299 | 42,004 | 13,069 | 31 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 1 | 3.4 | 3.3 | 3.5 | +1.49% | 25 | 1 |
| 2024-06-20 | 2 | 2.45 | 2.26 | 2.61 | 0% | 3 | 5 |
| 2024-06-20 | 2.5 | 2.03 | 1.72 | 2.12 | 0% | 60 | 2 |
| 2024-06-20 | 3 | 1.41 | 1.22 | 1.62 | 0% | 29 | 28 |
| 2024-06-20 | 3.5 | 0.93 | 0.79 | 1.04 | -5.1% | 150 | 113 |
| 2024-06-20 | 4 | 0.46 | 0.44 | 0.52 | -4.17% | 284 | 398 |
| 2024-06-20 | 4.5 | 0.15 | 0.13 | 0.17 | -11.76% | 4,850 | 1,236 |
| 2024-06-20 | 5 | 0.05 | 0.04 | 0.05 | +25% | 11,977 | 10,476 |
| 2024-06-20 | 5.5 | 0.02 | 0 | 0.02 | +100% | 4,652 | 405 |
| 2024-06-20 | 6 | 0.01 | 0 | 0.01 | 0% | 10,107 | 119 |
| 2024-06-20 | 6.5 | 0.01 | 0 | 0.04 | 0% | 2,231 | 1 |
| 2024-06-20 | 7 | 0.01 | 0 | 0.01 | -50% | 1,942 | 102 |
| 2024-06-20 | 7.5 | 0.01 | 0 | 0.01 | 0% | 1,630 | 100 |
| 2024-06-20 | 8 | 0.01 | 0 | 0.02 | 0% | 805 | 1 |
| 2024-06-20 | 8.5 | 0.01 | 0 | 0.02 | 0% | 540 | 7 |
| 2024-06-20 | 9 | 0.01 | 0 | 0.03 | 0% | 839 | 46 |
| 2024-06-20 | 9.5 | 0.01 | 0 | 0.01 | -80% | 22 | 1 |
| 2024-06-20 | 10 | 0.01 | 0 | 0.05 | 0% | 1,858 | 1 |
