| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.34 | 14,426 | 3,608 | 36,532 | 9,500 | 31 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.5 | 3.8 | 3.8 | 4.9 | 0% | 1 | 0 |
| 2024-06-27 | 1 | 4.27 | 2.94 | 3.75 | 0% | 0 | 1 |
| 2024-06-27 | 2 | 2.6 | 2.4 | 2.75 | +0.39% | 11 | 1 |
| 2024-06-27 | 2.5 | 1.72 | 1.87 | 2.68 | 0% | 98 | 3 |
| 2024-06-27 | 3 | 1.33 | 1.41 | 1.92 | -11.92% | 35 | 3 |
| 2024-06-27 | 3.5 | 1.15 | 1.08 | 1.35 | +25% | 79 | 32 |
| 2024-06-27 | 4 | 0.63 | 0.66 | 0.67 | +34.04% | 2,120 | 494 |
| 2024-06-27 | 4.5 | 0.24 | 0.21 | 0.25 | +60% | 7,082 | 4,692 |
| 2024-06-27 | 5 | 0.06 | 0.05 | 0.06 | +50% | 9,995 | 6,881 |
| 2024-06-27 | 5.5 | 0.01 | 0.01 | 0.02 | -50% | 4,814 | 1,465 |
| 2024-06-27 | 6 | 0.01 | 0 | 0.02 | 0% | 4,921 | 139 |
| 2024-06-27 | 6.5 | 0.01 | 0 | 0.01 | 0% | 3,131 | 520 |
| 2024-06-27 | 7 | 0.01 | 0 | 0.01 | 0% | 1,267 | 20 |
| 2024-06-27 | 7.5 | 0.01 | 0 | 0.02 | 0% | 255 | 11 |
| 2024-06-27 | 8 | 0.02 | 0 | 0.04 | 0% | 545 | 21 |
| 2024-06-27 | 8.5 | 0.01 | 0 | 0.02 | 0% | 1,838 | 118 |
| 2024-06-27 | 9 | 0.04 | 0 | 0.01 | 0% | 12 | 1 |
| 2024-06-27 | 9.5 | 0.01 | 0 | 0.74 | 0% | 40 | 4 |
| 2024-06-27 | 10 | 0.01 | 0 | 0.01 | 0% | 288 | 20 |
