IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 8,401 | 1,527 | 0 | 0 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2 | 2.35 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 2.5 | 2.13 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 3 | 1.45 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 3.5 | 1.09 | 0 | 0 | 0% | 0 | 64 |
2024-06-27 | 4 | 0.7 | 0 | 0 | 0% | 0 | 246 |
2024-06-27 | 4.5 | 0.31 | 0 | 0 | 0% | 0 | 1,325 |
2024-06-27 | 5 | 0.1 | 0 | 0 | 0% | 0 | 5,324 |
2024-06-27 | 5.5 | 0.04 | 0 | 0 | 0% | 0 | 912 |
2024-06-27 | 6 | 0.03 | 0 | 0 | 0% | 0 | 53 |
2024-06-27 | 6.5 | 0.02 | 0 | 0 | 0% | 0 | 33 |
2024-06-27 | 7 | 0.01 | 0 | 0 | 0% | 0 | 88 |
2024-06-27 | 7.5 | 0.01 | 0 | 0 | 0% | 0 | 119 |
2024-06-27 | 8 | 0.01 | 0 | 0 | 0% | 0 | 126 |
2024-06-27 | 8.5 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 9 | 0.03 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 9.5 | 0.01 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 10 | 0.01 | 0 | 0 | 0% | 0 | 60 |