IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 4,581 | 953 | 0 | 0 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 1.5 | 2.79 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 2 | 2.38 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 2.5 | 2.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 3 | 1.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 3.5 | 1 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 4 | 0.75 | 0 | 0 | 0% | 0 | 91 |
2024-06-27 | 4.5 | 0.41 | 0 | 0 | 0% | 0 | 1,088 |
2024-06-27 | 5 | 0.2 | 0 | 0 | 0% | 0 | 1,534 |
2024-06-27 | 5.5 | 0.09 | 0 | 0 | 0% | 0 | 996 |
2024-06-27 | 6 | 0.05 | 0 | 0 | 0% | 0 | 364 |
2024-06-27 | 6.5 | 0.02 | 0 | 0 | 0% | 0 | 308 |
2024-06-27 | 7 | 0.03 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 7.5 | 0.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 8 | 0.02 | 0 | 0 | 0% | 0 | 152 |
2024-06-27 | 8.5 | 0.01 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 9 | 0.02 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 9.5 | 0.51 | 0 | 0 | 0% | 0 | 5 |