IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.85 | 2,403 | 467 | 3,953 | 2,214 | 23 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2 | 2.4 | 2.53 | 3.45 | 0% | 5 | 0 |
2024-06-27 | 2.5 | 2.11 | 1.72 | 2.37 | +6.03% | 1 | 1 |
2024-06-27 | 3 | 1.55 | 1.41 | 1.97 | 0% | 1 | 1 |
2024-06-27 | 3.5 | 0.93 | 0.99 | 1.44 | 0% | 106 | 180 |
2024-06-27 | 4 | 0.77 | 0.65 | 0.87 | +37.5% | 55 | 33 |
2024-06-27 | 4.5 | 0.43 | 0.43 | 0.47 | +34.38% | 760 | 355 |
2024-06-27 | 5 | 0.24 | 0.24 | 0.26 | +41.18% | 1,454 | 963 |
2024-06-27 | 5.5 | 0.13 | 0.12 | 0.14 | +62.5% | 277 | 282 |
2024-06-27 | 6 | 0.08 | 0.07 | 0.08 | +33.33% | 939 | 133 |
2024-06-27 | 6.5 | 0.04 | 0.04 | 0.06 | -20% | 82 | 245 |
2024-06-27 | 7 | 0.03 | 0.02 | 0.04 | 0% | 16 | 200 |
2024-06-27 | 7.5 | 0.04 | 0.01 | 0.03 | 0% | 100 | 0 |
2024-06-27 | 8 | 0.04 | 0 | 0.03 | 0% | 57 | 0 |
2024-06-27 | 8.5 | 0.01 | 0 | 0.03 | 0% | 100 | 10 |