IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
195.56 | 789 | 30 | 13,391 | 3,768 | 12 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.08 | 0.07 | 0.09 | -12.5% | 0.724 | -0.003 | 0 | 1,692 | 503 |
2024-05-16 | 1 | 0.005 | 0 | 0.01 | 0% | 0.108 | -0.003 | 0 | 10,694 | 286 |
2024-05-16 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 858 | 0 |
2024-05-16 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 84 | 0 |
2024-05-16 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 63 | 0 |