| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.87 | 14,775 | 1,784 | 39,559 | 16,556 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 70 | 53.8 | 51.95 | 55.65 | 0% | 0.942 | -3.097 | 0.007 | 0 | 0 |
| 2024-05-23 | 75 | 48.975 | 47.15 | 50.8 | 0% | 0.932 | -3.226 | 0.009 | 0 | 0 |
| 2024-05-23 | 80 | 43.925 | 42 | 45.85 | 0% | 0.923 | -3.2 | 0.009 | 1 | 0 |
| 2024-05-23 | 85 | 38.775 | 36.95 | 40.6 | 0% | 0.921 | -2.779 | 0.009 | 0 | 0 |
| 2024-05-23 | 90 | 33.875 | 32 | 35.75 | 0% | 0.907 | -2.859 | 0.011 | 1 | 0 |
| 2024-05-23 | 95 | 28.9 | 27 | 30.8 | 0% | 0.892 | -2.788 | 0.012 | 1 | 0 |
| 2024-05-23 | 100 | 23.85 | 22.3 | 25.4 | 0% | 0.893 | -2.19 | 0.012 | 1 | 0 |
| 2024-05-23 | 101 | 22.875 | 21.05 | 24.7 | 0% | 0.877 | -2.496 | 0.013 | 0 | 0 |
| 2024-05-23 | 102 | 22 | 20.9 | 23.1 | 0% | 0.902 | -1.777 | 0.011 | 1 | 0 |
| 2024-05-23 | 103 | 21.025 | 19.35 | 22.7 | 0% | 0.869 | -2.429 | 0.014 | 0 | 0 |
| 2024-05-23 | 104 | 19.625 | 18.4 | 20.85 | 0% | 0.911 | -1.413 | 0.01 | 0 | 0 |
| 2024-05-23 | 105 | 19.075 | 17.45 | 20.7 | 0% | 0.991 | -0.126 | 0.002 | 1 | 1 |
| 2024-05-23 | 106 | 18.325 | 17 | 19.65 | 0% | 0.956 | -0.575 | 0.006 | 1 | 0 |
| 2024-05-23 | 107 | 18 | 16.8 | 19.2 | 0% | 0.889 | -1.532 | 0.012 | 5 | 0 |
| 2024-05-23 | 108 | 15.4 | 14.3 | 16.5 | 0% | 0.929 | -0.848 | 0.009 | 8 | 0 |
| 2024-05-23 | 109 | 15.575 | 14.85 | 16.3 | 0% | 0.917 | -0.943 | 0.01 | 3 | 0 |
| 2024-05-23 | 110 | 14.325 | 13.85 | 14.8 | 0% | 0.946 | -0.54 | 0.007 | 70 | 0 |
| 2024-05-23 | 111 | 12.975 | 12.4 | 13.55 | 0% | 0.912 | -0.872 | 0.01 | 3 | 0 |
| 2024-05-23 | 112 | 11.7 | 10.8 | 12.6 | 0% | 0.901 | -0.918 | 0.011 | 8 | 0 |
| 2024-05-23 | 113 | 11.05 | 9.9 | 12.2 | 0% | 0.839 | -1.542 | 0.016 | 16 | 0 |
| 2024-05-23 | 114 | 10.325 | 9.85 | 10.8 | 0% | 0.932 | -0.495 | 0.009 | 72 | 1 |
| 2024-05-23 | 115 | 9.5 | 8.8 | 10.2 | 0% | 0.895 | -0.723 | 0.012 | 306 | 0 |
| 2024-05-23 | 116 | 8.475 | 7.75 | 9.2 | 0% | 0.891 | -0.668 | 0.012 | 323 | 0 |
| 2024-05-23 | 117 | 7.025 | 6.75 | 7.3 | -15.1% | 0.919 | -0.414 | 0.01 | 880 | 58 |
| 2024-05-23 | 118 | 6.55 | 5.8 | 7.3 | +15% | 0.785 | -1.237 | 0.019 | 436 | 10 |
| 2024-05-23 | 119 | 5.525 | 4.85 | 6.2 | -17.4% | 0.847 | -0.634 | 0.015 | 596 | 27 |
| 2024-05-23 | 120 | 4.2 | 3.25 | 5.15 | -20.4% | 0.926 | -0.219 | 0.009 | 817 | 48 |
| 2024-05-23 | 121 | 3.47 | 2.74 | 4.2 | -40.4% | 0.815 | -0.495 | 0.017 | 528 | 162 |
| 2024-05-23 | 122 | 2.66 | 2.07 | 3.25 | -22.4% | 0.736 | -0.578 | 0.021 | 725 | 49 |
| 2024-05-23 | 123 | 1.425 | 1.28 | 1.57 | -33.6% | 0.72 | -0.339 | 0.022 | 5,676 | 5,281 |
| 2024-05-23 | 124 | 0.77 | 0.7 | 0.84 | -50.7% | 0.528 | -0.335 | 0.026 | 4,062 | 1,341 |
| 2024-05-23 | 125 | 0.335 | 0.24 | 0.43 | -70% | 0.294 | -0.289 | 0.022 | 1,910 | 2,528 |
| 2024-05-23 | 126 | 0.16 | 0.1 | 0.22 | -80% | 0.138 | -0.194 | 0.014 | 12,061 | 1,843 |
| 2024-05-23 | 127 | 0.05 | 0.03 | 0.07 | -91.1% | 0.054 | -0.099 | 0.007 | 4,227 | 3,014 |
| 2024-05-23 | 128 | 0.025 | 0.01 | 0.04 | -92% | 0.027 | -0.062 | 0.004 | 4,234 | 155 |
| 2024-05-23 | 129 | 0.015 | 0.01 | 0.02 | -87.5% | 0.023 | -0.065 | 0.004 | 367 | 23 |
| 2024-05-23 | 130 | 0.025 | 0.01 | 0.04 | -63.6% | 0.033 | -0.117 | 0.005 | 685 | 105 |
| 2024-05-23 | 131 | 0.025 | 0.01 | 0.04 | -71.4% | 0.018 | -0.07 | 0.003 | 102 | 27 |
| 2024-05-23 | 132 | 0.025 | 0.01 | 0.04 | -66.7% | 0.016 | -0.072 | 0.003 | 247 | 43 |
| 2024-05-23 | 133 | 0.025 | 0 | 0.05 | 0% | 0.015 | -0.074 | 0.002 | 101 | 10 |
| 2024-05-23 | 134 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 83 | 0 |
| 2024-05-23 | 135 | 0.02 | 0 | 0.04 | 0% | 0.013 | -0.077 | 0.002 | 201 | 12 |
| 2024-05-23 | 136 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-23 | 137 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-23 | 138 | 0.02 | 0 | 0.04 | 0% | 0.006 | -0.045 | 0.001 | 42 | 13 |
| 2024-05-23 | 139 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-23 | 140 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.046 | 0.001 | 155 | 9 |
| 2024-05-23 | 141 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 142 | 0.015 | 0 | 0.03 | 0% | 0.005 | -0.047 | 0.001 | 100 | 10 |
| 2024-05-23 | 143 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 0.645 | 0 | 1.29 | +200% | 0.011 | -0.12 | 0.002 | 47 | 5 |
| 2024-05-23 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-23 | 155 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-23 | 160 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 20 | 0 |
