| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.45 | 617 | 539 | 4,011 | 6,573 | 94 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 70 | 55.35 | 54.5 | 56.2 | 0% | 0.967 | -0.103 | 0.019 | 0 | 0 |
| 2024-05-21 | 75 | 50.35 | 49.4 | 51.3 | 0% | 0.964 | -0.101 | 0.021 | 0 | 0 |
| 2024-05-21 | 80 | 45.275 | 44.5 | 46.05 | 0% | 0.963 | -0.089 | 0.021 | 0 | 0 |
| 2024-05-21 | 85 | 40.175 | 39.4 | 40.95 | 0% | 0.965 | -0.075 | 0.02 | 0 | 0 |
| 2024-05-21 | 90 | 35.275 | 34.6 | 35.95 | 0% | 0.955 | -0.083 | 0.025 | 8 | 0 |
| 2024-05-21 | 95 | 30.175 | 29.35 | 31 | 0% | 0.956 | -0.069 | 0.024 | 0 | 0 |
| 2024-05-21 | 100 | 24.675 | 23.8 | 25.55 | 0% | 0.923 | -0.101 | 0.037 | 1 | 0 |
| 2024-05-21 | 101 | 23.65 | 22.85 | 24.45 | 0% | 0.927 | -0.091 | 0.036 | 0 | 0 |
| 2024-05-21 | 102 | 23.625 | 22 | 25.25 | 0% | 0.913 | -0.105 | 0.041 | 0 | 0 |
| 2024-05-21 | 103 | 22.475 | 21.45 | 23.5 | 0% | 0.921 | -0.092 | 0.038 | 0 | 0 |
| 2024-05-21 | 104 | 21.35 | 20.8 | 21.9 | 0% | 0.928 | -0.079 | 0.036 | 0 | 0 |
| 2024-05-21 | 105 | 20.4 | 19.8 | 21 | 0% | 0.921 | -0.083 | 0.038 | 1 | 0 |
| 2024-05-21 | 106 | 19.525 | 18.8 | 20.25 | 0% | 0.908 | -0.092 | 0.043 | 0 | 0 |
| 2024-05-21 | 107 | 18.875 | 17.65 | 20.1 | 0% | 0.881 | -0.116 | 0.052 | 0 | 0 |
| 2024-05-21 | 108 | 17.675 | 16.7 | 18.65 | 0% | 0.89 | -0.1 | 0.049 | 0 | 0 |
| 2024-05-21 | 109 | 16.35 | 15.7 | 17 | 0% | 0.913 | -0.074 | 0.041 | 0 | 0 |
| 2024-05-21 | 110 | 14.725 | 13.85 | 15.6 | 0% | 0.887 | -0.092 | 0.05 | 3 | 0 |
| 2024-05-21 | 111 | 14.25 | 13.35 | 15.15 | 0% | 0.916 | -0.063 | 0.04 | 45 | 0 |
| 2024-05-21 | 112 | 13.65 | 12.6 | 14.7 | 0% | 0.872 | -0.091 | 0.054 | 3 | 0 |
| 2024-05-21 | 113 | 12.225 | 11.3 | 13.15 | 0% | 0.911 | -0.058 | 0.042 | 3 | 0 |
| 2024-05-21 | 114 | 11.75 | 10.1 | 13.4 | 0% | 0.85 | -0.093 | 0.061 | 33 | 0 |
| 2024-05-21 | 115 | 10.15 | 9.1 | 11.2 | +8.3% | 0.853 | -0.083 | 0.06 | 75 | 1 |
| 2024-05-21 | 116 | 8.8 | 8 | 9.6 | 0% | 0.846 | -0.079 | 0.062 | 164 | 0 |
| 2024-05-21 | 117 | 8 | 7.15 | 8.85 | 0% | 0.868 | -0.061 | 0.056 | 161 | 6 |
| 2024-05-21 | 118 | 7.35 | 7.15 | 7.55 | 0% | 0.856 | -0.059 | 0.059 | 86 | 0 |
| 2024-05-21 | 119 | 6.7 | 5.5 | 7.9 | +5.2% | 0.819 | -0.066 | 0.069 | 91 | 7 |
| 2024-05-21 | 120 | 5.65 | 5.25 | 6.05 | +13.4% | 0.751 | -0.085 | 0.083 | 627 | 17 |
| 2024-05-21 | 121 | 5.075 | 4.6 | 5.55 | +20.9% | 0.713 | -0.087 | 0.089 | 360 | 12 |
| 2024-05-21 | 122 | 4.05 | 3.9 | 4.2 | +10% | 0.693 | -0.075 | 0.092 | 195 | 17 |
| 2024-05-21 | 123 | 3.325 | 3.25 | 3.4 | +17.4% | 0.635 | -0.076 | 0.098 | 186 | 14 |
| 2024-05-21 | 124 | 2.715 | 2.55 | 2.88 | +10.8% | 0.565 | -0.083 | 0.103 | 235 | 15 |
| 2024-05-21 | 125 | 2.195 | 2.14 | 2.25 | +6.1% | 0.498 | -0.077 | 0.104 | 619 | 101 |
| 2024-05-21 | 126 | 1.725 | 1.66 | 1.79 | +25.5% | 0.428 | -0.075 | 0.102 | 239 | 25 |
| 2024-05-21 | 127 | 1.345 | 1.29 | 1.4 | +9% | 0.361 | -0.07 | 0.098 | 206 | 51 |
| 2024-05-21 | 128 | 1.015 | 0.97 | 1.06 | +23.8% | 0.296 | -0.064 | 0.09 | 246 | 58 |
| 2024-05-21 | 129 | 0.775 | 0.75 | 0.8 | +47.5% | 0.24 | -0.058 | 0.081 | 59 | 20 |
| 2024-05-21 | 130 | 0.565 | 0.54 | 0.59 | -3.2% | 0.189 | -0.05 | 0.07 | 234 | 160 |
| 2024-05-21 | 131 | 0.415 | 0.4 | 0.43 | +8.5% | 0.147 | -0.042 | 0.06 | 23 | 8 |
| 2024-05-21 | 132 | 0.295 | 0.28 | 0.31 | +8.6% | 0.111 | -0.035 | 0.049 | 23 | 21 |
| 2024-05-21 | 133 | 0.205 | 0.18 | 0.23 | -4.4% | 0.086 | -0.029 | 0.041 | 30 | 75 |
| 2024-05-21 | 134 | 0.16 | 0.14 | 0.18 | 0% | 0.065 | -0.024 | 0.033 | 0 | 2 |
| 2024-05-21 | 135 | 0.12 | 0.11 | 0.13 | +14.3% | 0.05 | -0.02 | 0.027 | 43 | 2 |
| 2024-05-21 | 140 | 0.07 | 0.01 | 0.13 | +63.6% | 0.026 | -0.014 | 0.016 | 10 | 5 |
| 2024-05-21 | 145 | 0.175 | 0.01 | 0.34 | 0% | 0.042 | -0.03 | 0.023 | 2 | 0 |
| 2024-05-21 | 150 | 0.205 | 0.01 | 0.4 | 0% | 0.041 | -0.036 | 0.023 | 0 | 0 |
| 2024-05-21 | 155 | 0.64 | 0.01 | 1.27 | 0% | 0.081 | -0.087 | 0.039 | 0 | 0 |
| 2024-05-21 | 160 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
